Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5729 USDT |
1,948,569.7960 GMT |
0.5743 USDT |
0.5629 USDT |
0.5693 USDT |
0.5724 USDT |
| 2022-10-14 |
0.5969 USDT |
2,261,979.5295 GMT |
0.5932 USDT |
0.5754 USDT |
0.5839 USDT |
0.5834 USDT |
| 2022-10-13 |
0.5742 USDT |
5,345,700.2935 GMT |
0.6277 USDT |
0.5410 USDT |
0.5614 USDT |
0.6033 USDT |
| 2022-10-12 |
0.6338 USDT |
1,439,614.4036 GMT |
0.6401 USDT |
0.6195 USDT |
0.6243 USDT |
0.6289 USDT |
| 2022-10-11 |
0.6326 USDT |
5,402,501.4186 GMT |
0.6441 USDT |
0.6200 USDT |
0.6277 USDT |
0.6369 USDT |
| 2022-10-10 |
0.6478 USDT |
2,419,670.4546 GMT |
0.6437 USDT |
0.6398 USDT |
0.6453 USDT |
0.6498 USDT |
| 2022-10-09 |
0.6426 USDT |
2,413,419.2802 GMT |
0.6378 USDT |
0.6337 USDT |
0.6369 USDT |
0.6445 USDT |
| 2022-10-08 |
0.6481 USDT |
1,423,534.3886 GMT |
0.6506 USDT |
0.6399 USDT |
0.6419 USDT |
0.6413 USDT |
| 2022-10-07 |
0.6448 USDT |
2,873,979.2247 GMT |
0.6273 USDT |
0.6269 USDT |
0.6290 USDT |
0.6504 USDT |
| 2022-10-06 |
0.6280 USDT |
1,409,187.6613 GMT |
0.6246 USDT |
0.6207 USDT |
0.6245 USDT |
0.6237 USDT |
| 2022-10-05 |
0.6211 USDT |
1,066,089.9117 GMT |
0.6285 USDT |
0.6093 USDT |
0.6153 USDT |
0.6251 USDT |
| 2022-10-04 |
0.6269 USDT |
1,307,763.8220 GMT |
0.6248 USDT |
0.6173 USDT |
0.6239 USDT |
0.6278 USDT |
| 2022-10-03 |
0.6148 USDT |
1,464,299.8158 GMT |
0.6066 USDT |
0.5937 USDT |
0.6088 USDT |
0.6225 USDT |
| 2022-10-02 |
0.6284 USDT |
1,434,565.0750 GMT |
0.6412 USDT |
0.6111 USDT |
0.6200 USDT |
0.6194 USDT |
| 2022-10-01 |
0.6420 USDT |
1,433,576.8810 GMT |
0.6406 USDT |
0.6334 USDT |
0.6396 USDT |
0.6413 USDT |
| 2022-09-30 |
0.6432 USDT |
1,604,795.9018 GMT |
0.6494 USDT |
0.6344 USDT |
0.6421 USDT |
0.6405 USDT |
| 2022-09-29 |
0.6465 USDT |
1,776,623.7738 GMT |
0.6715 USDT |
0.6310 USDT |
0.6425 USDT |
0.6465 USDT |
| 2022-09-28 |
0.6806 USDT |
4,405,762.1889 GMT |
0.6929 USDT |
0.6505 USDT |
0.6714 USDT |
0.6737 USDT |
| 2022-09-27 |
0.6929 USDT |
5,722,656.7919 GMT |
0.6401 USDT |
0.6378 USDT |
0.6798 USDT |
0.6895 USDT |
| 2022-09-26 |
0.6234 USDT |
2,038,199.4579 GMT |
0.6165 USDT |
0.6026 USDT |
0.6112 USDT |
0.6335 USDT |
| 2022-09-25 |
0.6336 USDT |
2,492,361.9442 GMT |
0.6347 USDT |
0.6114 USDT |
0.6216 USDT |
0.6144 USDT |
| 2022-09-24 |
0.6404 USDT |
2,219,590.2726 GMT |
0.6383 USDT |
0.6287 USDT |
0.6371 USDT |
0.6368 USDT |
| 2022-09-23 |
0.6298 USDT |
1,829,500.1967 GMT |
0.6361 USDT |
0.6078 USDT |
0.6161 USDT |
0.6156 USDT |
| 2022-09-22 |
0.6179 USDT |
2,344,448.2003 GMT |
0.5969 USDT |
0.5958 USDT |
0.6021 USDT |
0.6275 USDT |
| 2022-09-21 |
0.6202 USDT |
5,050,011.6715 GMT |
0.6163 USDT |
0.5861 USDT |
0.6007 USDT |
0.5987 USDT |
| 2022-09-20 |
0.6210 USDT |
4,688,184.1623 GMT |
0.6233 USDT |
0.6091 USDT |
0.6187 USDT |
0.6219 USDT |
| 2022-09-19 |
0.6097 USDT |
4,052,876.2404 GMT |
0.6061 USDT |
0.5887 USDT |
0.6005 USDT |
0.6244 USDT |
| 2022-09-18 |
0.6699 USDT |
2,377,822.0214 GMT |
0.6784 USDT |
0.6479 USDT |
0.6536 USDT |
0.6512 USDT |
| 2022-09-17 |
0.6626 USDT |
1,946,902.2843 GMT |
0.6522 USDT |
0.6522 USDT |
0.6589 USDT |
0.6745 USDT |
| 2022-09-16 |
0.6589 USDT |
2,601,667.5112 GMT |
0.6675 USDT |
0.6360 USDT |
0.6461 USDT |
0.6507 USDT |
| 2022-09-15 |
0.6655 USDT |
3,721,793.1434 GMT |
0.6755 USDT |
0.6437 USDT |
0.6567 USDT |
0.6780 USDT |
| 2022-09-14 |
0.6614 USDT |
2,298,098.4203 GMT |
0.6614 USDT |
0.6403 USDT |
0.6558 USDT |
0.6596 USDT |
| 2022-09-13 |
0.7121 USDT |
5,080,206.6587 GMT |
0.7406 USDT |
0.6669 USDT |
0.6792 USDT |
0.6767 USDT |
| 2022-09-12 |
0.7410 USDT |
2,864,431.4019 GMT |
0.7354 USDT |
0.7147 USDT |
0.7324 USDT |
0.7377 USDT |
| 2022-09-11 |
0.7455 USDT |
2,673,335.4885 GMT |
0.7475 USDT |
0.7149 USDT |
0.7339 USDT |
0.7309 USDT |
| 2022-09-10 |
0.7584 USDT |
2,845,974.4453 GMT |
0.7833 USDT |
0.7305 USDT |
0.7405 USDT |
0.7355 USDT |
| 2022-09-09 |
0.6985 USDT |
2,589,239.8710 GMT |
0.6536 USDT |
0.6519 USDT |
0.6585 USDT |
0.7288 USDT |
| 2022-09-08 |
0.6478 USDT |
1,909,690.5822 GMT |
0.6503 USDT |
0.6346 USDT |
0.6466 USDT |
0.6522 USDT |
| 2022-09-07 |
0.6348 USDT |
1,684,160.4656 GMT |
0.6320 USDT |
0.6184 USDT |
0.6309 USDT |
0.6499 USDT |
| 2022-09-06 |
0.6851 USDT |
1,976,116.3026 GMT |
0.6924 USDT |
0.6382 USDT |
0.6530 USDT |
0.6397 USDT |
| 2022-09-05 |
0.6900 USDT |
1,530,744.2701 GMT |
0.7081 USDT |
0.6765 USDT |
0.6839 USDT |
0.6863 USDT |
| 2022-09-04 |
0.6926 USDT |
1,561,699.5130 GMT |
0.6775 USDT |
0.6761 USDT |
0.6807 USDT |
0.6992 USDT |
| 2022-09-03 |
0.6729 USDT |
1,273,331.6445 GMT |
0.6724 USDT |
0.6600 USDT |
0.6713 USDT |
0.6763 USDT |
| 2022-09-02 |
0.6847 USDT |
2,017,718.9116 GMT |
0.6834 USDT |
0.6650 USDT |
0.6758 USDT |
0.6650 USDT |
| 2022-09-01 |
0.6680 USDT |
2,008,734.2731 GMT |
0.6715 USDT |
0.6555 USDT |
0.6641 USDT |
0.6791 USDT |
| 2022-08-31 |
0.6821 USDT |
2,413,911.6555 GMT |
0.6578 USDT |
0.6577 USDT |
0.6760 USDT |
0.6786 USDT |
| 2022-08-30 |
0.6744 USDT |
1,753,730.4578 GMT |
0.6806 USDT |
0.6355 USDT |
0.6445 USDT |
0.6439 USDT |
| 2022-08-29 |
0.6562 USDT |
2,151,131.8314 GMT |
0.6463 USDT |
0.6319 USDT |
0.6410 USDT |
0.6717 USDT |
| 2022-08-28 |
0.6883 USDT |
1,684,329.1332 GMT |
0.6853 USDT |
0.6761 USDT |
0.6864 USDT |
0.6859 USDT |
| 2022-08-27 |
0.6898 USDT |
2,461,037.2568 GMT |
0.7057 USDT |
0.6718 USDT |
0.6801 USDT |
0.6865 USDT |