Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9885 USDT |
2,576,061.5937 GMT |
0.9816 USDT |
0.9657 USDT |
0.9705 USDT |
0.9689 USDT |
| 2022-08-10 |
0.9562 USDT |
3,118,986.4914 GMT |
0.9495 USDT |
0.9148 USDT |
0.9352 USDT |
0.9677 USDT |
| 2022-08-09 |
0.9964 USDT |
4,066,976.8815 GMT |
0.9420 USDT |
0.9340 USDT |
0.9489 USDT |
0.9639 USDT |
| 2022-08-08 |
0.9533 USDT |
2,244,088.0650 GMT |
0.9305 USDT |
0.9290 USDT |
0.9377 USDT |
0.9409 USDT |
| 2022-08-07 |
0.9295 USDT |
1,671,941.4337 GMT |
0.9247 USDT |
0.9098 USDT |
0.9208 USDT |
0.9317 USDT |
| 2022-08-06 |
0.9381 USDT |
1,754,262.5500 GMT |
0.9384 USDT |
0.9191 USDT |
0.9334 USDT |
0.9286 USDT |
| 2022-08-05 |
0.9266 USDT |
1,749,756.9301 GMT |
0.9074 USDT |
0.9053 USDT |
0.9161 USDT |
0.9244 USDT |
| 2022-08-04 |
0.9192 USDT |
1,936,654.8784 GMT |
0.9044 USDT |
0.8985 USDT |
0.9097 USDT |
0.9042 USDT |
| 2022-08-03 |
0.9215 USDT |
2,671,762.9260 GMT |
0.9097 USDT |
0.8825 USDT |
0.9013 USDT |
0.9178 USDT |
| 2022-08-02 |
0.9247 USDT |
2,718,016.7437 GMT |
0.9519 USDT |
0.8981 USDT |
0.9133 USDT |
0.9271 USDT |
| 2022-08-01 |
0.9679 USDT |
2,297,164.6046 GMT |
0.9575 USDT |
0.9226 USDT |
0.9341 USDT |
0.9337 USDT |
| 2022-07-31 |
0.9939 USDT |
3,298,007.7908 GMT |
0.9779 USDT |
0.9512 USDT |
0.9672 USDT |
0.9652 USDT |
| 2022-07-30 |
1.0069 USDT |
4,131,666.7462 GMT |
0.9786 USDT |
0.9654 USDT |
0.9841 USDT |
0.9715 USDT |
| 2022-07-29 |
0.9971 USDT |
3,330,169.4204 GMT |
1.0115 USDT |
0.9569 USDT |
0.9734 USDT |
0.9792 USDT |
| 2022-07-28 |
0.9869 USDT |
3,958,333.4140 GMT |
0.9668 USDT |
0.9428 USDT |
0.9724 USDT |
1.0370 USDT |
| 2022-07-27 |
0.9083 USDT |
3,905,771.0874 GMT |
0.8994 USDT |
0.8757 USDT |
0.8923 USDT |
0.9660 USDT |
| 2022-07-26 |
0.8860 USDT |
2,861,742.1265 GMT |
0.9166 USDT |
0.8453 USDT |
0.8573 USDT |
0.8679 USDT |
| 2022-07-25 |
0.9553 USDT |
3,667,852.8276 GMT |
0.9725 USDT |
0.9226 USDT |
0.9382 USDT |
0.9485 USDT |
| 2022-07-24 |
0.9754 USDT |
2,690,960.0604 GMT |
0.9445 USDT |
0.9445 USDT |
0.9599 USDT |
0.9793 USDT |
| 2022-07-23 |
0.9411 USDT |
2,848,679.5623 GMT |
0.9457 USDT |
0.9045 USDT |
0.9198 USDT |
0.9472 USDT |
| 2022-07-22 |
0.9958 USDT |
3,966,899.5644 GMT |
0.9950 USDT |
0.9283 USDT |
0.9454 USDT |
0.9475 USDT |
| 2022-07-21 |
0.9750 USDT |
4,072,484.2707 GMT |
0.9790 USDT |
0.9415 USDT |
0.9576 USDT |
0.9964 USDT |
| 2022-07-20 |
1.0502 USDT |
4,362,700.7242 GMT |
1.0548 USDT |
0.9640 USDT |
0.9953 USDT |
0.9894 USDT |
| 2022-07-19 |
1.0695 USDT |
5,254,268.1038 GMT |
1.1293 USDT |
1.0238 USDT |
1.0411 USDT |
1.0647 USDT |
| 2022-07-18 |
1.0486 USDT |
7,343,626.7858 GMT |
0.8983 USDT |
0.8962 USDT |
0.9046 USDT |
1.0673 USDT |
| 2022-07-17 |
0.9258 USDT |
2,618,019.4260 GMT |
0.9322 USDT |
0.9011 USDT |
0.9145 USDT |
0.9094 USDT |
| 2022-07-16 |
0.9210 USDT |
2,785,837.5125 GMT |
0.9186 USDT |
0.8845 USDT |
0.8939 USDT |
0.9182 USDT |
| 2022-07-15 |
0.9362 USDT |
3,529,418.6915 GMT |
0.9419 USDT |
0.9134 USDT |
0.9319 USDT |
0.9164 USDT |
| 2022-07-14 |
0.9038 USDT |
3,745,263.0491 GMT |
0.8841 USDT |
0.8734 USDT |
0.8881 USDT |
0.9173 USDT |
| 2022-07-13 |
0.8509 USDT |
4,094,692.9707 GMT |
0.8484 USDT |
0.8037 USDT |
0.8334 USDT |
0.8481 USDT |
| 2022-07-12 |
0.8514 USDT |
2,517,778.8295 GMT |
0.8312 USDT |
0.8277 USDT |
0.8416 USDT |
0.8387 USDT |
| 2022-07-11 |
0.8813 USDT |
3,361,919.1463 GMT |
0.9508 USDT |
0.8265 USDT |
0.8393 USDT |
0.8300 USDT |
| 2022-07-10 |
0.9678 USDT |
1,983,953.3723 GMT |
1.0015 USDT |
0.9361 USDT |
0.9489 USDT |
0.9479 USDT |
| 2022-07-09 |
1.0171 USDT |
2,504,211.8744 GMT |
1.0034 USDT |
0.9878 USDT |
1.0003 USDT |
1.0165 USDT |
| 2022-07-08 |
0.9928 USDT |
2,759,861.7268 GMT |
1.0133 USDT |
0.9601 USDT |
0.9765 USDT |
0.9924 USDT |
| 2022-07-07 |
0.9888 USDT |
3,355,517.8701 GMT |
0.9647 USDT |
0.9437 USDT |
0.9582 USDT |
1.0205 USDT |
| 2022-07-06 |
0.9366 USDT |
5,036,382.4807 GMT |
0.9025 USDT |
0.8827 USDT |
0.8969 USDT |
0.9698 USDT |
| 2022-07-05 |
0.9229 USDT |
5,774,024.7479 GMT |
0.8892 USDT |
0.8718 USDT |
0.8849 USDT |
0.9169 USDT |
| 2022-07-04 |
0.8247 USDT |
3,138,603.0531 GMT |
0.8117 USDT |
0.7915 USDT |
0.7984 USDT |
0.8893 USDT |
| 2022-07-03 |
0.8121 USDT |
3,575,166.5637 GMT |
0.8108 USDT |
0.7897 USDT |
0.8050 USDT |
0.8103 USDT |
| 2022-07-02 |
0.7966 USDT |
3,896,455.8038 GMT |
0.8283 USDT |
0.7709 USDT |
0.7845 USDT |
0.8136 USDT |
| 2022-07-01 |
0.8408 USDT |
7,194,924.2816 GMT |
0.8438 USDT |
0.8037 USDT |
0.8275 USDT |
0.8394 USDT |
| 2022-06-30 |
0.8120 USDT |
6,781,074.2741 GMT |
0.8840 USDT |
0.7641 USDT |
0.7859 USDT |
0.8091 USDT |
| 2022-06-29 |
0.8821 USDT |
5,321,630.7524 GMT |
0.8774 USDT |
0.8507 USDT |
0.8704 USDT |
0.8854 USDT |
| 2022-06-28 |
0.9540 USDT |
5,577,219.3591 GMT |
0.9902 USDT |
0.9039 USDT |
0.9198 USDT |
0.9187 USDT |
| 2022-06-27 |
0.9622 USDT |
5,804,591.1041 GMT |
0.9397 USDT |
0.9206 USDT |
0.9453 USDT |
0.9687 USDT |
| 2022-06-26 |
1.0403 USDT |
8,504,730.2492 GMT |
0.9868 USDT |
0.9640 USDT |
0.9889 USDT |
0.9963 USDT |
| 2022-06-25 |
0.8614 USDT |
4,848,554.7796 GMT |
0.8349 USDT |
0.8148 USDT |
0.8315 USDT |
0.9302 USDT |
| 2022-06-24 |
0.8231 USDT |
5,006,136.1880 GMT |
0.8161 USDT |
0.8008 USDT |
0.8145 USDT |
0.8378 USDT |
| 2022-06-23 |
0.7720 USDT |
5,172,403.0293 GMT |
0.7307 USDT |
0.7265 USDT |
0.7575 USDT |
0.7939 USDT |