Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.7630 USDT |
8,656,373.3983 GMT |
0.7499 USDT |
0.7069 USDT |
0.7258 USDT |
0.7529 USDT |
| 2022-06-19 |
0.6401 USDT |
8,218,460.8782 GMT |
0.6011 USDT |
0.5854 USDT |
0.5939 USDT |
0.7412 USDT |
| 2022-06-18 |
0.5816 USDT |
7,473,049.5903 GMT |
0.6161 USDT |
0.5499 USDT |
0.5703 USDT |
0.5586 USDT |
| 2022-06-17 |
0.6174 USDT |
3,957,116.3730 GMT |
0.5945 USDT |
0.5855 USDT |
0.6083 USDT |
0.6233 USDT |
| 2022-06-16 |
0.6330 USDT |
2,372,434.7376 GMT |
0.6809 USDT |
0.5848 USDT |
0.5945 USDT |
0.5886 USDT |
| 2022-06-15 |
0.6085 USDT |
6,486,887.9797 GMT |
0.6344 USDT |
0.5655 USDT |
0.5762 USDT |
0.6530 USDT |
| 2022-06-14 |
0.6321 USDT |
8,456,890.9755 GMT |
0.5923 USDT |
0.5631 USDT |
0.5914 USDT |
0.6367 USDT |
| 2022-06-13 |
0.5893 USDT |
16,041,073.7034 GMT |
0.6661 USDT |
0.5351 USDT |
0.5645 USDT |
0.5827 USDT |
| 2022-06-12 |
0.7220 USDT |
13,980,214.9855 GMT |
0.7994 USDT |
0.6717 USDT |
0.7002 USDT |
0.6906 USDT |
| 2022-06-11 |
0.8564 USDT |
12,503,943.8889 GMT |
0.9082 USDT |
0.7726 USDT |
0.8099 USDT |
0.8202 USDT |
| 2022-06-10 |
0.9434 USDT |
11,451,977.8288 GMT |
0.9928 USDT |
0.8824 USDT |
0.9108 USDT |
0.9143 USDT |
| 2022-06-09 |
1.0002 USDT |
10,137,067.2350 GMT |
0.9679 USDT |
0.9520 USDT |
0.9919 USDT |
0.9909 USDT |
| 2022-06-08 |
0.9914 USDT |
13,109,057.4648 GMT |
0.9579 USDT |
0.9334 USDT |
0.9589 USDT |
0.9787 USDT |
| 2022-06-07 |
0.9633 USDT |
12,028,255.5127 GMT |
1.0062 USDT |
0.9328 USDT |
0.9532 USDT |
0.9597 USDT |
| 2022-06-06 |
1.0056 USDT |
11,725,574.0854 GMT |
0.9367 USDT |
0.9301 USDT |
0.9590 USDT |
1.0073 USDT |
| 2022-06-05 |
0.9480 USDT |
11,194,586.1207 GMT |
0.9981 USDT |
0.9016 USDT |
0.9330 USDT |
0.9464 USDT |
| 2022-06-04 |
1.0043 USDT |
7,984,174.4214 GMT |
1.0121 USDT |
0.9867 USDT |
1.0014 USDT |
0.9985 USDT |
| 2022-06-03 |
1.0220 USDT |
10,597,811.8625 GMT |
1.0529 USDT |
0.9823 USDT |
1.0059 USDT |
1.0119 USDT |
| 2022-06-02 |
1.0113 USDT |
12,557,751.9916 GMT |
1.0179 USDT |
0.9282 USDT |
0.9558 USDT |
1.0433 USDT |
| 2022-06-01 |
1.0970 USDT |
15,374,706.8124 GMT |
1.1841 USDT |
0.9701 USDT |
1.0142 USDT |
1.0114 USDT |
| 2022-05-31 |
1.2002 USDT |
14,221,112.3493 GMT |
1.2495 USDT |
1.0668 USDT |
1.1523 USDT |
1.1919 USDT |
| 2022-05-30 |
1.1851 USDT |
18,443,383.7758 GMT |
1.0807 USDT |
1.0461 USDT |
1.0828 USDT |
1.2579 USDT |
| 2022-05-29 |
1.0150 USDT |
19,528,448.9602 GMT |
1.0395 USDT |
0.8664 USDT |
0.9267 USDT |
1.0564 USDT |
| 2022-05-28 |
1.0391 USDT |
18,405,480.3279 GMT |
1.0426 USDT |
0.9923 USDT |
1.0354 USDT |
1.0432 USDT |
| 2022-05-27 |
0.9812 USDT |
31,739,193.3685 GMT |
0.8940 USDT |
0.8010 USDT |
0.8697 USDT |
1.0322 USDT |
| 2022-05-26 |
1.0574 USDT |
39,741,387.7869 GMT |
1.3766 USDT |
0.8361 USDT |
0.9187 USDT |
0.9270 USDT |
| 2022-05-25 |
1.3900 USDT |
13,343,265.8638 GMT |
1.3997 USDT |
1.3546 USDT |
1.3804 USDT |
1.3959 USDT |
| 2022-05-24 |
1.3692 USDT |
14,309,754.9291 GMT |
1.3710 USDT |
1.2817 USDT |
1.3326 USDT |
1.3808 USDT |
| 2022-05-23 |
1.4453 USDT |
15,476,932.5544 GMT |
1.4182 USDT |
1.3806 USDT |
1.4011 USDT |
1.3926 USDT |
| 2022-05-22 |
1.3904 USDT |
14,626,600.2389 GMT |
1.3568 USDT |
1.3428 USDT |
1.3605 USDT |
1.4057 USDT |
| 2022-05-21 |
1.3613 USDT |
14,181,405.0245 GMT |
1.3429 USDT |
1.3074 USDT |
1.3457 USDT |
1.3541 USDT |
| 2022-05-20 |
1.4106 USDT |
17,961,364.4938 GMT |
1.5004 USDT |
1.2982 USDT |
1.3324 USDT |
1.3542 USDT |
| 2022-05-19 |
1.3870 USDT |
17,198,238.1826 GMT |
1.3840 USDT |
1.2730 USDT |
1.3194 USDT |
1.4596 USDT |
| 2022-05-18 |
1.5165 USDT |
15,800,059.1493 GMT |
1.5856 USDT |
1.3546 USDT |
1.4106 USDT |
1.4113 USDT |
| 2022-05-17 |
1.5535 USDT |
14,089,401.1680 GMT |
1.4318 USDT |
1.4207 USDT |
1.4517 USDT |
1.5193 USDT |
| 2022-05-16 |
1.4614 USDT |
11,563,222.2910 GMT |
1.6194 USDT |
1.3826 USDT |
1.4307 USDT |
1.4794 USDT |
| 2022-05-15 |
1.5039 USDT |
14,090,249.4220 GMT |
1.5354 USDT |
1.3955 USDT |
1.4325 USDT |
1.5426 USDT |
| 2022-05-14 |
1.4076 USDT |
13,803,884.8187 GMT |
1.4875 USDT |
1.2500 USDT |
1.3455 USDT |
1.4625 USDT |
| 2022-05-13 |
1.5245 USDT |
25,373,339.3990 GMT |
1.1626 USDT |
1.1230 USDT |
1.2764 USDT |
1.5223 USDT |
| 2022-05-12 |
1.0803 USDT |
40,283,648.2600 GMT |
1.3160 USDT |
0.8896 USDT |
1.0185 USDT |
1.1938 USDT |
| 2022-05-11 |
1.4572 USDT |
38,423,854.1161 GMT |
1.8008 USDT |
1.0948 USDT |
1.3007 USDT |
1.2690 USDT |
| 2022-05-10 |
1.9214 USDT |
37,849,677.8287 GMT |
1.7663 USDT |
1.6191 USDT |
1.8092 USDT |
1.7943 USDT |
| 2022-05-09 |
2.3931 USDT |
23,308,064.5699 GMT |
2.7198 USDT |
2.0504 USDT |
2.2065 USDT |
2.0558 USDT |
| 2022-05-08 |
2.6173 USDT |
15,281,450.0384 GMT |
2.5631 USDT |
2.4586 USDT |
2.5785 USDT |
2.6384 USDT |
| 2022-05-07 |
2.6907 USDT |
13,309,915.8946 GMT |
2.5208 USDT |
2.3914 USDT |
2.4451 USDT |
2.6626 USDT |
| 2022-05-06 |
2.5049 USDT |
6,966,442.1604 GMT |
2.7389 USDT |
2.3366 USDT |
2.4242 USDT |
2.4413 USDT |
| 2022-05-05 |
2.9260 USDT |
6,817,995.0470 GMT |
3.3419 USDT |
2.5366 USDT |
2.6921 USDT |
2.7508 USDT |
| 2022-05-04 |
3.3181 USDT |
5,360,116.3184 GMT |
3.2475 USDT |
3.1584 USDT |
3.2498 USDT |
3.3024 USDT |
| 2022-05-03 |
3.3082 USDT |
3,553,873.2699 GMT |
3.2430 USDT |
3.1866 USDT |
3.2587 USDT |
3.2224 USDT |
| 2022-05-02 |
3.3785 USDT |
5,134,932.8942 GMT |
3.4382 USDT |
3.1333 USDT |
3.2093 USDT |
3.2219 USDT |