Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0441 USDT |
27,248.2362 GMT |
0.0453 USDT |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
| 2025-09-13 |
0.0455 USDT |
35,880.0396 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
| 2025-09-12 |
0.0442 USDT |
52,094.7576 GMT |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-09-11 |
0.0438 USDT |
26,050.2361 GMT |
0.0438 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-10 |
0.0435 USDT |
12,597.6061 GMT |
0.0434 USDT |
0.0432 USDT |
0.0433 USDT |
0.0435 USDT |
| 2025-09-09 |
0.0432 USDT |
27,079.1715 GMT |
0.0431 USDT |
0.0424 USDT |
0.0429 USDT |
0.0441 USDT |
| 2025-09-08 |
0.0424 USDT |
31,037.7759 GMT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0429 USDT |
| 2025-09-07 |
0.0415 USDT |
56,457.5653 GMT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
| 2025-09-06 |
0.0410 USDT |
70,181.4175 GMT |
0.0413 USDT |
0.0406 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-09-05 |
0.0406 USDT |
4,602.9518 GMT |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 GMT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-09-03 |
0.0413 USDT |
2,261.3735 GMT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-02 |
0.0409 USDT |
28,031.0658 GMT |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-09-01 |
0.0414 USDT |
47,415.3073 GMT |
0.0414 USDT |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-08-31 |
0.0426 USDT |
40,789.9984 GMT |
0.0421 USDT |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-08-30 |
0.0419 USDT |
79,103.6372 GMT |
0.0417 USDT |
0.0413 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-08-29 |
0.0430 USDT |
116,444.9881 GMT |
0.0447 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-28 |
0.0445 USDT |
362,516.3356 GMT |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0438 USDT |
| 2025-08-27 |
0.0408 USDT |
30,135.8317 GMT |
0.0409 USDT |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-08-26 |
0.0399 USDT |
48,787.3326 GMT |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0413 USDT |
| 2025-08-25 |
0.0403 USDT |
337,435.2683 GMT |
0.0419 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-08-24 |
0.0421 USDT |
18,342.3497 GMT |
0.0435 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-23 |
0.0439 USDT |
27,940.8417 GMT |
0.0443 USDT |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0415 USDT |
25,493.7272 GMT |
0.0411 USDT |
0.0404 USDT |
0.0404 USDT |
0.0421 USDT |
| 2025-08-21 |
0.0418 USDT |
30,226.2769 GMT |
0.0426 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-08-20 |
0.0413 USDT |
91,016.6431 GMT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0428 USDT |
| 2025-08-19 |
0.0424 USDT |
62,413.7215 GMT |
0.0430 USDT |
0.0418 USDT |
0.0418 USDT |
0.0427 USDT |
| 2025-08-18 |
0.0426 USDT |
44,703.9218 GMT |
0.0428 USDT |
0.0417 USDT |
0.0417 USDT |
0.0430 USDT |
| 2025-08-17 |
0.0444 USDT |
30,331.0928 GMT |
0.0441 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-16 |
0.0435 USDT |
24,292.0479 GMT |
0.0435 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-08-15 |
0.0442 USDT |
10,383.9128 GMT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-08-14 |
0.0474 USDT |
43,519.1464 GMT |
0.0489 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-13 |
0.0484 USDT |
66,621.5251 GMT |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0489 USDT |
| 2025-08-12 |
0.0452 USDT |
27,300.9673 GMT |
0.0450 USDT |
0.0444 USDT |
0.0444 USDT |
0.0463 USDT |
| 2025-08-11 |
0.0484 USDT |
20,809.1833 GMT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
| 2025-08-10 |
0.0475 USDT |
86,195.2811 GMT |
0.0486 USDT |
0.0466 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-08-09 |
0.0480 USDT |
65,348.5972 GMT |
0.0470 USDT |
0.0468 USDT |
0.0468 USDT |
0.0486 USDT |
| 2025-08-08 |
0.0457 USDT |
71,701.6499 GMT |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0461 USDT |
| 2025-08-07 |
0.0445 USDT |
45,025.6773 GMT |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0453 USDT |
| 2025-08-06 |
0.0436 USDT |
56,057.8020 GMT |
0.0429 USDT |
0.0424 USDT |
0.0424 USDT |
0.0442 USDT |
| 2025-08-05 |
0.0436 USDT |
43,663.8261 GMT |
0.0453 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-08-04 |
0.0442 USDT |
15,777.4993 GMT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0449 USDT |
| 2025-08-03 |
0.0431 USDT |
34,682.0863 GMT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
| 2025-08-02 |
0.0430 USDT |
31,643.1059 GMT |
0.0431 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-01 |
0.0438 USDT |
95,139.0791 GMT |
0.0441 USDT |
0.0432 USDT |
0.0433 USDT |
0.0439 USDT |
| 2025-07-31 |
0.0476 USDT |
73,138.4649 GMT |
0.0473 USDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-07-30 |
0.0465 USDT |
40,247.3424 GMT |
0.0475 USDT |
0.0456 USDT |
0.0462 USDT |
0.0471 USDT |
| 2025-07-29 |
0.0478 USDT |
194,199.6379 GMT |
0.0478 USDT |
0.0471 USDT |
0.0473 USDT |
0.0477 USDT |
| 2025-07-28 |
0.0501 USDT |
194,104.1529 GMT |
0.0518 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-07-27 |
0.0501 USDT |
38,768.8634 GMT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0503 USDT |