Crypto exchange Huobi

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Huobi: gmtusdt
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.2335 USDT 10,038,541.2398 GMT 0.2319 USDT 0.2228 USDT 0.2291 USDT 0.2321 USDT
2024-04-16 0.2284 USDT 6,626,804.3579 GMT 0.2371 USDT 0.2183 USDT 0.2259 USDT 0.2283 USDT
2024-04-15 0.2576 USDT 4,635,076.0057 GMT 0.2620 USDT 0.2420 USDT 0.2474 USDT 0.2460 USDT
2024-04-14 0.2488 USDT 10,843,366.4386 GMT 0.2471 USDT 0.2289 USDT 0.2363 USDT 0.2614 USDT
2024-04-13 0.2401 USDT 5,341,374.5663 GMT 0.2430 USDT 0.2282 USDT 0.2362 USDT 0.2508 USDT
2024-04-12 0.2743 USDT 5,943,388.6557 GMT 0.2854 USDT 0.2247 USDT 0.2397 USDT 0.2355 USDT
2024-04-11 0.2934 USDT 3,771,448.1832 GMT 0.2952 USDT 0.2799 USDT 0.2845 USDT 0.2823 USDT
2024-04-10 0.2940 USDT 4,382,413.4312 GMT 0.3026 USDT 0.2823 USDT 0.2891 USDT 0.2915 USDT
2024-04-09 0.3218 USDT 3,188,968.8311 GMT 0.3335 USDT 0.3022 USDT 0.3058 USDT 0.3059 USDT
2024-04-08 0.3279 USDT 2,131,063.0135 GMT 0.3193 USDT 0.3144 USDT 0.3169 USDT 0.3348 USDT
2024-04-07 0.3146 USDT 2,007,667.3982 GMT 0.3073 USDT 0.3061 USDT 0.3088 USDT 0.3163 USDT
2024-04-06 0.3066 USDT 2,021,436.5332 GMT 0.3058 USDT 0.3010 USDT 0.3044 USDT 0.3061 USDT
2024-04-05 0.3028 USDT 3,735,220.9817 GMT 0.3122 USDT 0.2921 USDT 0.2976 USDT 0.3060 USDT
2024-04-04 0.3062 USDT 3,533,070.4828 GMT 0.2988 USDT 0.2928 USDT 0.2991 USDT 0.3126 USDT
2024-04-03 0.3054 USDT 3,062,362.4588 GMT 0.3055 USDT 0.2920 USDT 0.2956 USDT 0.2952 USDT
2024-04-02 0.3187 USDT 4,340,698.0479 GMT 0.3421 USDT 0.3044 USDT 0.3096 USDT 0.3051 USDT
2024-04-01 0.3548 USDT 3,470,352.1079 GMT 0.3706 USDT 0.3311 USDT 0.3357 USDT 0.3333 USDT
2024-03-31 0.3673 USDT 1,760,466.2821 GMT 0.3692 USDT 0.3613 USDT 0.3650 USDT 0.3729 USDT
2024-03-30 0.3829 USDT 2,022,187.1874 GMT 0.4012 USDT 0.3705 USDT 0.3761 USDT 0.3739 USDT
2024-03-29 0.3834 USDT 4,030,462.4348 GMT 0.4003 USDT 0.3663 USDT 0.3737 USDT 0.3839 USDT
2024-03-28 0.3914 USDT 6,408,621.2373 GMT 0.3487 USDT 0.3476 USDT 0.3598 USDT 0.4084 USDT
2024-03-27 0.3482 USDT 4,506,023.5683 GMT 0.3515 USDT 0.3350 USDT 0.3426 USDT 0.3509 USDT
2024-03-26 0.3423 USDT 6,277,585.2268 GMT 0.3321 USDT 0.3043 USDT 0.3363 USDT 0.3484 USDT
2024-03-25 0.3229 USDT 4,368,118.2679 GMT 0.2993 USDT 0.2978 USDT 0.3016 USDT 0.3302 USDT
2024-03-24 0.2924 USDT 1,164,916.8040 GMT 0.2883 USDT 0.2864 USDT 0.2893 USDT 0.2966 USDT
2024-03-23 0.2905 USDT 1,838,126.0200 GMT 0.2858 USDT 0.2811 USDT 0.2858 USDT 0.2928 USDT
2024-03-22 0.2878 USDT 3,515,443.4126 GMT 0.2903 USDT 0.2740 USDT 0.2803 USDT 0.2810 USDT
2024-03-21 0.2878 USDT 2,748,910.0521 GMT 0.2849 USDT 0.2792 USDT 0.2860 USDT 0.2863 USDT
2024-03-20 0.2642 USDT 3,294,018.0303 GMT 0.2620 USDT 0.2506 USDT 0.2588 USDT 0.2657 USDT
2024-03-19 0.2697 USDT 7,749,830.8074 GMT 0.2902 USDT 0.2529 USDT 0.2634 USDT 0.2637 USDT
2024-03-18 0.3037 USDT 3,154,713.8771 GMT 0.3133 USDT 0.2873 USDT 0.2933 USDT 0.2917 USDT
2024-03-17 0.3044 USDT 5,013,570.3069 GMT 0.3069 USDT 0.2861 USDT 0.2962 USDT 0.3122 USDT
2024-03-16 0.3284 USDT 5,204,407.9890 GMT 0.3333 USDT 0.3014 USDT 0.3067 USDT 0.3053 USDT
2024-03-15 0.3284 USDT 7,828,121.6122 GMT 0.3558 USDT 0.3001 USDT 0.3246 USDT 0.3236 USDT
2024-03-14 0.3652 USDT 4,693,719.5006 GMT 0.3736 USDT 0.3479 USDT 0.3597 USDT 0.3493 USDT
2024-03-13 0.3729 USDT 6,231,603.8513 GMT 0.3697 USDT 0.3608 USDT 0.3701 USDT 0.3678 USDT
2024-03-12 0.3677 USDT 10,085,403.0028 GMT 0.3718 USDT 0.3496 USDT 0.3659 USDT 0.3667 USDT
2024-03-11 0.3640 USDT 9,073,341.4945 GMT 0.3828 USDT 0.3236 USDT 0.3627 USDT 0.3687 USDT
2024-03-10 0.3723 USDT 10,594,064.2322 GMT 0.3412 USDT 0.3323 USDT 0.3482 USDT 0.3829 USDT
2024-03-09 0.3146 USDT 10,453,627.2626 GMT 0.3010 USDT 0.2966 USDT 0.2998 USDT 0.3400 USDT
2024-03-08 0.3064 USDT 7,471,097.3140 GMT 0.3180 USDT 0.2850 USDT 0.2985 USDT 0.2995 USDT
2024-03-07 0.3111 USDT 6,852,023.3209 GMT 0.3077 USDT 0.3034 USDT 0.3096 USDT 0.3126 USDT
2024-03-06 0.2977 USDT 9,500,591.9833 GMT 0.2945 USDT 0.2818 USDT 0.2904 USDT 0.2935 USDT
2024-03-05 0.3242 USDT 13,126,596.9855 GMT 0.3140 USDT 0.2959 USDT 0.3103 USDT 0.3003 USDT
2024-03-04 0.3151 USDT 6,745,654.6724 GMT 0.3185 USDT 0.3002 USDT 0.3102 USDT 0.3085 USDT
2024-03-03 0.3200 USDT 6,851,600.5194 GMT 0.3415 USDT 0.2754 USDT 0.3095 USDT 0.3185 USDT
2024-03-02 0.3319 USDT 6,032,611.2058 GMT 0.3300 USDT 0.3251 USDT 0.3301 USDT 0.3366 USDT
2024-03-01 0.3160 USDT 4,782,237.4141 GMT 0.3083 USDT 0.3034 USDT 0.3120 USDT 0.3226 USDT
2024-02-29 0.3025 USDT 5,822,118.3383 GMT 0.2865 USDT 0.2824 USDT 0.2893 USDT 0.3081 USDT
2024-02-28 0.2870 USDT 3,822,962.9503 GMT 0.2911 USDT 0.2500 USDT 0.2774 USDT 0.2844 USDT
12...45678...1920