Crypto exchange Huobi

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Huobi: gmtusdt
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.2810 USDT 1,477,449.2035 GMT 0.2798 USDT 0.2723 USDT 0.2775 USDT 0.2868 USDT
2024-02-26 0.2710 USDT 3,582,813.7758 GMT 0.2673 USDT 0.2627 USDT 0.2660 USDT 0.2788 USDT
2024-02-25 0.2647 USDT 2,231,073.1696 GMT 0.2666 USDT 0.2622 USDT 0.2643 USDT 0.2646 USDT
2024-02-24 0.2621 USDT 2,868,078.9412 GMT 0.2598 USDT 0.2544 USDT 0.2586 USDT 0.2673 USDT
2024-02-23 0.2613 USDT 4,117,963.0104 GMT 0.2643 USDT 0.2542 USDT 0.2600 USDT 0.2623 USDT
2024-02-22 0.2651 USDT 3,954,842.3515 GMT 0.2676 USDT 0.2595 USDT 0.2627 USDT 0.2659 USDT
2024-02-21 0.2691 USDT 5,160,393.0923 GMT 0.2849 USDT 0.2585 USDT 0.2613 USDT 0.2595 USDT
2024-02-20 0.2837 USDT 3,605,776.7109 GMT 0.2882 USDT 0.2664 USDT 0.2819 USDT 0.2740 USDT
2024-02-19 0.2820 USDT 3,164,862.3780 GMT 0.2804 USDT 0.2773 USDT 0.2804 USDT 0.2820 USDT
2024-02-18 0.2740 USDT 2,622,653.1427 GMT 0.2690 USDT 0.2667 USDT 0.2679 USDT 0.2785 USDT
2024-02-17 0.2723 USDT 3,109,528.6261 GMT 0.2734 USDT 0.2581 USDT 0.2637 USDT 0.2639 USDT
2024-02-16 0.2731 USDT 5,000,105.2381 GMT 0.2729 USDT 0.2664 USDT 0.2715 USDT 0.2724 USDT
2024-02-15 0.2705 USDT 4,060,296.2704 GMT 0.2688 USDT 0.2634 USDT 0.2682 USDT 0.2740 USDT
2024-02-14 0.2663 USDT 3,349,942.3410 GMT 0.2617 USDT 0.2617 USDT 0.2640 USDT 0.2670 USDT
2024-02-13 0.2594 USDT 4,215,220.9646 GMT 0.2579 USDT 0.2513 USDT 0.2576 USDT 0.2591 USDT
2024-02-12 0.2521 USDT 3,410,201.1919 GMT 0.2510 USDT 0.2441 USDT 0.2460 USDT 0.2582 USDT
2024-02-11 0.2523 USDT 2,664,943.4859 GMT 0.2516 USDT 0.2479 USDT 0.2512 USDT 0.2520 USDT
2024-02-10 0.2534 USDT 2,933,103.4381 GMT 0.2537 USDT 0.2472 USDT 0.2500 USDT 0.2518 USDT
2024-02-09 0.2493 USDT 2,786,996.4070 GMT 0.2438 USDT 0.2300 USDT 0.2459 USDT 0.2531 USDT
2024-02-08 0.2444 USDT 3,183,118.9698 GMT 0.2412 USDT 0.2404 USDT 0.2429 USDT 0.2454 USDT
2024-02-07 0.2357 USDT 2,541,582.4955 GMT 0.2360 USDT 0.2317 USDT 0.2332 USDT 0.2417 USDT
2024-02-06 0.2393 USDT 2,526,783.9747 GMT 0.2438 USDT 0.2342 USDT 0.2372 USDT 0.2375 USDT
2024-02-05 0.2462 USDT 2,653,559.4769 GMT 0.2455 USDT 0.2404 USDT 0.2428 USDT 0.2427 USDT
2024-02-04 0.2508 USDT 1,907,605.9438 GMT 0.2545 USDT 0.2465 USDT 0.2485 USDT 0.2465 USDT
2024-02-03 0.2552 USDT 2,797,244.8498 GMT 0.2558 USDT 0.2502 USDT 0.2536 USDT 0.2553 USDT
2024-02-02 0.2543 USDT 4,053,392.3247 GMT 0.2499 USDT 0.2488 USDT 0.2535 USDT 0.2560 USDT
2024-02-01 0.2482 USDT 3,285,388.0184 GMT 0.2525 USDT 0.2450 USDT 0.2469 USDT 0.2486 USDT
2024-01-31 0.2577 USDT 4,327,122.7402 GMT 0.2635 USDT 0.2495 USDT 0.2552 USDT 0.2583 USDT
2024-01-30 0.2702 USDT 4,256,736.4420 GMT 0.2709 USDT 0.2658 USDT 0.2688 USDT 0.2710 USDT
2024-01-29 0.2643 USDT 3,993,268.7116 GMT 0.2608 USDT 0.2582 USDT 0.2613 USDT 0.2699 USDT
2024-01-28 0.2657 USDT 3,473,263.6857 GMT 0.2667 USDT 0.2592 USDT 0.2613 USDT 0.2606 USDT
2024-01-27 0.2669 USDT 3,798,436.4812 GMT 0.2661 USDT 0.2626 USDT 0.2651 USDT 0.2681 USDT
2024-01-26 0.2586 USDT 3,024,753.4357 GMT 0.2549 USDT 0.2504 USDT 0.2546 USDT 0.2643 USDT
2024-01-25 0.2571 USDT 4,387,733.2763 GMT 0.2632 USDT 0.2506 USDT 0.2549 USDT 0.2563 USDT
2024-01-24 0.2583 USDT 5,127,232.5968 GMT 0.2611 USDT 0.2530 USDT 0.2556 USDT 0.2630 USDT
2024-01-23 0.2577 USDT 7,281,807.9328 GMT 0.2689 USDT 0.2433 USDT 0.2494 USDT 0.2527 USDT
2024-01-22 0.2823 USDT 4,562,828.2522 GMT 0.2913 USDT 0.2702 USDT 0.2754 USDT 0.2756 USDT
2024-01-21 0.2956 USDT 4,082,235.7017 GMT 0.2956 USDT 0.2921 USDT 0.2956 USDT 0.2942 USDT
2024-01-20 0.2926 USDT 6,668,900.0705 GMT 0.2950 USDT 0.2884 USDT 0.2911 USDT 0.2954 USDT
2024-01-19 0.2900 USDT 6,222,296.0263 GMT 0.2941 USDT 0.2744 USDT 0.2811 USDT 0.2797 USDT
2024-01-18 0.3049 USDT 8,246,246.7123 GMT 0.3124 USDT 0.2870 USDT 0.2944 USDT 0.2944 USDT
2024-01-17 0.3146 USDT 7,602,654.1710 GMT 0.3176 USDT 0.3063 USDT 0.3095 USDT 0.3108 USDT
2024-01-16 0.3156 USDT 6,337,401.8320 GMT 0.3118 USDT 0.3080 USDT 0.3137 USDT 0.3173 USDT
2024-01-15 0.3107 USDT 7,177,279.7124 GMT 0.3020 USDT 0.3012 USDT 0.3092 USDT 0.3100 USDT
2024-01-14 0.3132 USDT 7,372,062.9266 GMT 0.3218 USDT 0.3031 USDT 0.3065 USDT 0.3064 USDT
2024-01-13 0.3116 USDT 9,942,221.6985 GMT 0.3121 USDT 0.2966 USDT 0.3053 USDT 0.3183 USDT
2024-01-12 0.3406 USDT 10,934,448.0482 GMT 0.3290 USDT 0.3275 USDT 0.3352 USDT 0.3326 USDT
2024-01-11 0.3260 USDT 11,185,407.0128 GMT 0.3253 USDT 0.3131 USDT 0.3199 USDT 0.3316 USDT
2024-01-10 0.3169 USDT 11,280,986.3398 GMT 0.3105 USDT 0.2965 USDT 0.3033 USDT 0.3011 USDT
2024-01-09 0.3303 USDT 4,696,890.3204 GMT 0.3663 USDT 0.3084 USDT 0.3119 USDT 0.3117 USDT
12...56789...1920