Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
22.6143 USDT |
93,084.8189 GMX |
22.6416 USDT |
21.7635 USDT |
22.3119 USDT |
22.1508 USDT |
| 2025-01-23 |
22.3553 USDT |
32,602.9326 GMX |
22.5748 USDT |
22.0098 USDT |
22.2788 USDT |
22.2502 USDT |
| 2025-01-22 |
23.3571 USDT |
38,679.0185 GMX |
23.4502 USDT |
23.0189 USDT |
23.3068 USDT |
23.4274 USDT |
| 2025-01-21 |
22.6443 USDT |
109,874.4052 GMX |
22.5840 USDT |
21.7664 USDT |
22.2157 USDT |
23.3266 USDT |
| 2025-01-20 |
23.4062 USDT |
84,804.5875 GMX |
23.2792 USDT |
21.9285 USDT |
23.0920 USDT |
23.1106 USDT |
| 2025-01-19 |
24.1559 USDT |
35,003.2269 GMX |
24.1500 USDT |
22.2923 USDT |
23.8249 USDT |
22.7742 USDT |
| 2025-01-18 |
24.8755 USDT |
46,117.3741 GMX |
26.5509 USDT |
23.7783 USDT |
24.2151 USDT |
24.3612 USDT |
| 2025-01-17 |
25.5302 USDT |
49,936.1797 GMX |
24.6109 USDT |
24.5889 USDT |
24.7980 USDT |
26.1157 USDT |
| 2025-01-16 |
24.3180 USDT |
45,736.1283 GMX |
25.0512 USDT |
23.6418 USDT |
23.9730 USDT |
23.8326 USDT |
| 2025-01-15 |
23.9642 USDT |
54,136.4909 GMX |
23.6587 USDT |
22.6572 USDT |
23.0198 USDT |
24.8837 USDT |
| 2025-01-14 |
23.8555 USDT |
27,729.3306 GMX |
23.7715 USDT |
23.4205 USDT |
23.8445 USDT |
24.0687 USDT |
| 2025-01-13 |
23.3561 USDT |
23,856.6578 GMX |
24.3240 USDT |
22.2315 USDT |
22.7900 USDT |
22.9443 USDT |
| 2025-01-12 |
24.6325 USDT |
12,702.6280 GMX |
24.7195 USDT |
24.2190 USDT |
24.4921 USDT |
24.5378 USDT |
| 2025-01-11 |
24.6740 USDT |
27,903.3810 GMX |
25.0030 USDT |
24.3156 USDT |
24.5592 USDT |
24.4323 USDT |
| 2025-01-10 |
24.5239 USDT |
49,763.0040 GMX |
23.6763 USDT |
23.4231 USDT |
23.7741 USDT |
24.9234 USDT |
| 2025-01-09 |
24.4588 USDT |
30,868.3880 GMX |
24.5047 USDT |
23.3702 USDT |
23.8167 USDT |
23.7554 USDT |
| 2025-01-08 |
25.3948 USDT |
38,603.5226 GMX |
25.8212 USDT |
24.4811 USDT |
24.9591 USDT |
25.3316 USDT |
| 2025-01-07 |
28.4404 USDT |
26,924.7846 GMX |
28.8103 USDT |
26.7135 USDT |
27.9935 USDT |
26.9280 USDT |
| 2025-01-06 |
29.6761 USDT |
29,088.0692 GMX |
29.6407 USDT |
28.9773 USDT |
29.2817 USDT |
29.2400 USDT |
| 2025-01-05 |
29.7331 USDT |
14,956.3934 GMX |
30.0028 USDT |
29.3400 USDT |
29.6407 USDT |
29.6537 USDT |
| 2025-01-04 |
29.6200 USDT |
17,742.8213 GMX |
29.9446 USDT |
29.2583 USDT |
29.4282 USDT |
29.2897 USDT |
| 2025-01-03 |
28.0176 USDT |
17,727.1424 GMX |
28.2572 USDT |
27.5647 USDT |
27.7975 USDT |
28.3972 USDT |
| 2025-01-02 |
28.3679 USDT |
29,524.4037 GMX |
27.4056 USDT |
27.3244 USDT |
27.9402 USDT |
28.3893 USDT |
| 2025-01-01 |
27.0959 USDT |
29,860.3335 GMX |
27.1909 USDT |
26.5541 USDT |
26.8480 USDT |
27.3280 USDT |
| 2024-12-31 |
27.3086 USDT |
18,251.6258 GMX |
27.4827 USDT |
26.9216 USDT |
27.1983 USDT |
27.6329 USDT |
| 2024-12-30 |
27.9850 USDT |
30,052.4861 GMX |
27.8618 USDT |
26.7981 USDT |
27.1781 USDT |
27.7477 USDT |
| 2024-12-29 |
28.6448 USDT |
22,265.4550 GMX |
28.6649 USDT |
28.0423 USDT |
28.1750 USDT |
28.1657 USDT |
| 2024-12-28 |
28.2084 USDT |
30,924.3845 GMX |
28.4722 USDT |
27.6918 USDT |
27.9695 USDT |
28.8743 USDT |
| 2024-12-27 |
28.5457 USDT |
21,219.4569 GMX |
27.9290 USDT |
27.7167 USDT |
28.0563 USDT |
29.2806 USDT |
| 2024-12-26 |
28.4066 USDT |
30,992.9904 GMX |
29.8593 USDT |
27.2880 USDT |
27.6097 USDT |
27.6097 USDT |
| 2024-12-25 |
29.9833 USDT |
40,695.5168 GMX |
30.0489 USDT |
29.3287 USDT |
29.7012 USDT |
29.8377 USDT |
| 2024-12-24 |
29.2614 USDT |
28,100.4297 GMX |
29.4287 USDT |
28.6934 USDT |
29.0904 USDT |
29.8540 USDT |
| 2024-12-23 |
27.6297 USDT |
12,851.4774 GMX |
27.3752 USDT |
26.6950 USDT |
27.4007 USDT |
27.6099 USDT |
| 2024-12-22 |
28.0045 USDT |
29,039.8187 GMX |
28.0498 USDT |
27.1320 USDT |
27.7640 USDT |
28.2772 USDT |
| 2024-12-21 |
29.9704 USDT |
46,396.8317 GMX |
29.7337 USDT |
28.4045 USDT |
28.9608 USDT |
28.8634 USDT |
| 2024-12-20 |
27.2324 USDT |
68,965.2744 GMX |
27.7296 USDT |
24.4336 USDT |
26.5311 USDT |
28.6405 USDT |
| 2024-12-19 |
29.9913 USDT |
76,039.9620 GMX |
31.0585 USDT |
27.0322 USDT |
28.1560 USDT |
28.0109 USDT |
| 2024-12-18 |
33.3306 USDT |
55,197.4187 GMX |
34.6733 USDT |
30.3230 USDT |
31.5154 USDT |
31.3004 USDT |
| 2024-12-17 |
36.7595 USDT |
31,996.7178 GMX |
37.1797 USDT |
35.4526 USDT |
36.6072 USDT |
35.6331 USDT |
| 2024-12-16 |
37.6702 USDT |
42,068.0009 GMX |
38.1365 USDT |
36.1866 USDT |
36.7148 USDT |
37.7612 USDT |
| 2024-12-15 |
37.1734 USDT |
10,474.9979 GMX |
37.1505 USDT |
36.6768 USDT |
36.9965 USDT |
36.8147 USDT |
| 2024-12-14 |
39.2297 USDT |
27,100.0210 GMX |
40.3747 USDT |
36.7510 USDT |
37.4730 USDT |
37.5005 USDT |
| 2024-12-13 |
41.2273 USDT |
25,829.4887 GMX |
41.5022 USDT |
40.1778 USDT |
40.7493 USDT |
40.3919 USDT |
| 2024-12-12 |
41.7947 USDT |
26,496.5794 GMX |
39.4343 USDT |
39.0965 USDT |
39.7089 USDT |
42.9325 USDT |
| 2024-12-11 |
37.4211 USDT |
44,066.1156 GMX |
36.5349 USDT |
35.3975 USDT |
36.4160 USDT |
38.7551 USDT |
| 2024-12-10 |
36.1118 USDT |
78,183.1220 GMX |
36.4548 USDT |
33.3351 USDT |
34.5676 USDT |
36.4685 USDT |
| 2024-12-09 |
41.6936 USDT |
23,605.2414 GMX |
44.1332 USDT |
39.5399 USDT |
40.3937 USDT |
41.0049 USDT |
| 2024-12-08 |
41.8993 USDT |
31,670.9465 GMX |
41.5293 USDT |
40.2179 USDT |
40.8159 USDT |
43.7188 USDT |
| 2024-12-07 |
41.1767 USDT |
22,504.1994 GMX |
40.1791 USDT |
39.9620 USDT |
40.4478 USDT |
40.6225 USDT |
| 2024-12-06 |
38.2410 USDT |
65,534.8359 GMX |
35.8198 USDT |
35.5768 USDT |
37.0351 USDT |
40.1347 USDT |