Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
28.0045 USDT |
29,039.8187 GMX |
28.0498 USDT |
27.1320 USDT |
27.7640 USDT |
28.2772 USDT |
| 2024-12-21 |
29.9704 USDT |
46,396.8317 GMX |
29.7337 USDT |
28.4045 USDT |
28.9608 USDT |
28.8634 USDT |
| 2024-12-20 |
27.2324 USDT |
68,965.2744 GMX |
27.7296 USDT |
24.4336 USDT |
26.5311 USDT |
28.6405 USDT |
| 2024-12-19 |
29.9913 USDT |
76,039.9620 GMX |
31.0585 USDT |
27.0322 USDT |
28.1560 USDT |
28.0109 USDT |
| 2024-12-18 |
33.3306 USDT |
55,197.4187 GMX |
34.6733 USDT |
30.3230 USDT |
31.5154 USDT |
31.3004 USDT |
| 2024-12-17 |
36.7595 USDT |
31,996.7178 GMX |
37.1797 USDT |
35.4526 USDT |
36.6072 USDT |
35.6331 USDT |
| 2024-12-16 |
37.6702 USDT |
42,068.0009 GMX |
38.1365 USDT |
36.1866 USDT |
36.7148 USDT |
37.7612 USDT |
| 2024-12-15 |
37.1734 USDT |
10,474.9979 GMX |
37.1505 USDT |
36.6768 USDT |
36.9965 USDT |
36.8147 USDT |
| 2024-12-14 |
39.2297 USDT |
27,100.0210 GMX |
40.3747 USDT |
36.7510 USDT |
37.4730 USDT |
37.5005 USDT |
| 2024-12-13 |
41.2273 USDT |
25,829.4887 GMX |
41.5022 USDT |
40.1778 USDT |
40.7493 USDT |
40.3919 USDT |
| 2024-12-12 |
41.7947 USDT |
26,496.5794 GMX |
39.4343 USDT |
39.0965 USDT |
39.7089 USDT |
42.9325 USDT |
| 2024-12-11 |
37.4211 USDT |
44,066.1156 GMX |
36.5349 USDT |
35.3975 USDT |
36.4160 USDT |
38.7551 USDT |
| 2024-12-10 |
36.1118 USDT |
78,183.1220 GMX |
36.4548 USDT |
33.3351 USDT |
34.5676 USDT |
36.4685 USDT |
| 2024-12-09 |
41.6936 USDT |
23,605.2414 GMX |
44.1332 USDT |
39.5399 USDT |
40.3937 USDT |
41.0049 USDT |
| 2024-12-08 |
41.8993 USDT |
31,670.9465 GMX |
41.5293 USDT |
40.2179 USDT |
40.8159 USDT |
43.7188 USDT |
| 2024-12-07 |
41.1767 USDT |
22,504.1994 GMX |
40.1791 USDT |
39.9620 USDT |
40.4478 USDT |
40.6225 USDT |
| 2024-12-06 |
38.2410 USDT |
65,534.8359 GMX |
35.8198 USDT |
35.5768 USDT |
37.0351 USDT |
40.1347 USDT |
| 2024-12-05 |
37.5588 USDT |
48,871.5335 GMX |
37.1588 USDT |
35.5571 USDT |
36.7472 USDT |
37.0115 USDT |
| 2024-12-04 |
35.7453 USDT |
42,327.7773 GMX |
34.1541 USDT |
33.9634 USDT |
34.7184 USDT |
37.8478 USDT |
| 2024-12-03 |
32.4403 USDT |
71,399.2339 GMX |
31.7473 USDT |
30.5821 USDT |
31.9267 USDT |
33.1620 USDT |
| 2024-12-02 |
30.8357 USDT |
42,612.8064 GMX |
31.3838 USDT |
28.3000 USDT |
30.2682 USDT |
30.9337 USDT |
| 2024-12-01 |
31.1724 USDT |
40,079.8044 GMX |
31.5803 USDT |
30.6276 USDT |
31.0291 USDT |
31.3903 USDT |
| 2024-11-30 |
30.9444 USDT |
34,211.7115 GMX |
30.2573 USDT |
30.0064 USDT |
30.4700 USDT |
30.7748 USDT |
| 2024-11-29 |
29.0129 USDT |
31,812.9279 GMX |
29.1077 USDT |
28.4669 USDT |
28.7468 USDT |
29.3742 USDT |
| 2024-11-28 |
29.6873 USDT |
46,650.2879 GMX |
30.0018 USDT |
27.7284 USDT |
28.8265 USDT |
28.9554 USDT |
| 2024-11-27 |
31.5970 USDT |
30,488.9605 GMX |
30.9372 USDT |
30.3242 USDT |
31.0782 USDT |
31.9911 USDT |
| 2024-11-26 |
31.1573 USDT |
63,128.0509 GMX |
31.7845 USDT |
29.5489 USDT |
30.4280 USDT |
30.7714 USDT |
| 2024-11-25 |
31.7584 USDT |
14,068.5407 GMX |
31.9481 USDT |
30.8955 USDT |
31.7206 USDT |
32.1488 USDT |
| 2024-11-24 |
31.4109 USDT |
39,975.0460 GMX |
31.3328 USDT |
29.1388 USDT |
30.4399 USDT |
30.3366 USDT |
| 2024-11-23 |
31.0262 USDT |
56,073.3900 GMX |
30.1091 USDT |
29.7535 USDT |
30.1894 USDT |
31.3329 USDT |
| 2024-11-22 |
29.1950 USDT |
58,142.1799 GMX |
29.9138 USDT |
27.8657 USDT |
28.3927 USDT |
29.4214 USDT |
| 2024-11-21 |
28.4060 USDT |
33,927.1240 GMX |
27.5644 USDT |
26.8377 USDT |
27.5202 USDT |
30.1528 USDT |
| 2024-11-20 |
27.9913 USDT |
49,885.3987 GMX |
28.0732 USDT |
26.9344 USDT |
27.3522 USDT |
27.6100 USDT |
| 2024-11-19 |
28.8607 USDT |
35,306.1479 GMX |
29.4046 USDT |
27.9555 USDT |
28.3224 USDT |
28.1933 USDT |
| 2024-11-18 |
27.8758 USDT |
53,086.1063 GMX |
27.0909 USDT |
26.6632 USDT |
27.3096 USDT |
28.8836 USDT |
| 2024-11-17 |
27.8029 USDT |
31,690.5451 GMX |
28.1349 USDT |
26.6888 USDT |
27.2368 USDT |
28.1083 USDT |
| 2024-11-16 |
27.7059 USDT |
38,726.8883 GMX |
27.3492 USDT |
27.1599 USDT |
27.3769 USDT |
27.7916 USDT |
| 2024-11-15 |
26.9302 USDT |
72,551.3258 GMX |
26.8473 USDT |
26.1145 USDT |
26.7083 USDT |
27.3399 USDT |
| 2024-11-14 |
27.6476 USDT |
83,198.7408 GMX |
27.6331 USDT |
26.3282 USDT |
27.0182 USDT |
27.4264 USDT |
| 2024-11-13 |
25.7968 USDT |
51,238.2279 GMX |
26.6132 USDT |
24.6631 USDT |
25.2852 USDT |
26.1043 USDT |
| 2024-11-12 |
27.1594 USDT |
72,180.2803 GMX |
28.1087 USDT |
25.4512 USDT |
26.1442 USDT |
26.1289 USDT |
| 2024-11-11 |
27.6077 USDT |
68,518.2511 GMX |
27.6672 USDT |
26.6608 USDT |
27.1081 USDT |
27.7945 USDT |
| 2024-11-10 |
28.0256 USDT |
74,837.2667 GMX |
27.1491 USDT |
26.3470 USDT |
27.2838 USDT |
27.6672 USDT |
| 2024-11-09 |
26.0485 USDT |
58,326.7321 GMX |
24.7742 USDT |
24.6310 USDT |
24.9512 USDT |
26.5806 USDT |
| 2024-11-08 |
24.8721 USDT |
46,741.9227 GMX |
24.6190 USDT |
24.4713 USDT |
24.8213 USDT |
24.5240 USDT |
| 2024-11-07 |
23.8155 USDT |
37,888.8404 GMX |
23.4268 USDT |
23.2448 USDT |
23.5481 USDT |
23.6454 USDT |
| 2024-11-06 |
22.1652 USDT |
68,953.7767 GMX |
20.7103 USDT |
20.6818 USDT |
21.3464 USDT |
22.6325 USDT |
| 2024-11-05 |
20.3938 USDT |
51,045.6676 GMX |
20.0098 USDT |
19.7546 USDT |
20.1615 USDT |
20.6511 USDT |
| 2024-11-04 |
20.6566 USDT |
47,483.1531 GMX |
20.7942 USDT |
20.1464 USDT |
20.3784 USDT |
20.3139 USDT |
| 2024-11-03 |
20.6970 USDT |
55,992.5187 GMX |
21.3522 USDT |
20.1036 USDT |
20.4326 USDT |
20.7914 USDT |