Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
28.4060 USDT |
33,927.1240 GMX |
27.5644 USDT |
26.8377 USDT |
27.5202 USDT |
30.1528 USDT |
| 2024-11-20 |
27.9913 USDT |
49,885.3987 GMX |
28.0732 USDT |
26.9344 USDT |
27.3522 USDT |
27.6100 USDT |
| 2024-11-19 |
28.8607 USDT |
35,306.1479 GMX |
29.4046 USDT |
27.9555 USDT |
28.3224 USDT |
28.1933 USDT |
| 2024-11-18 |
27.8758 USDT |
53,086.1063 GMX |
27.0909 USDT |
26.6632 USDT |
27.3096 USDT |
28.8836 USDT |
| 2024-11-17 |
27.8029 USDT |
31,690.5451 GMX |
28.1349 USDT |
26.6888 USDT |
27.2368 USDT |
28.1083 USDT |
| 2024-11-16 |
27.7059 USDT |
38,726.8883 GMX |
27.3492 USDT |
27.1599 USDT |
27.3769 USDT |
27.7916 USDT |
| 2024-11-15 |
26.9302 USDT |
72,551.3258 GMX |
26.8473 USDT |
26.1145 USDT |
26.7083 USDT |
27.3399 USDT |
| 2024-11-14 |
27.6476 USDT |
83,198.7408 GMX |
27.6331 USDT |
26.3282 USDT |
27.0182 USDT |
27.4264 USDT |
| 2024-11-13 |
25.7968 USDT |
51,238.2279 GMX |
26.6132 USDT |
24.6631 USDT |
25.2852 USDT |
26.1043 USDT |
| 2024-11-12 |
27.1594 USDT |
72,180.2803 GMX |
28.1087 USDT |
25.4512 USDT |
26.1442 USDT |
26.1289 USDT |
| 2024-11-11 |
27.6077 USDT |
68,518.2511 GMX |
27.6672 USDT |
26.6608 USDT |
27.1081 USDT |
27.7945 USDT |
| 2024-11-10 |
28.0256 USDT |
74,837.2667 GMX |
27.1491 USDT |
26.3470 USDT |
27.2838 USDT |
27.6672 USDT |
| 2024-11-09 |
26.0485 USDT |
58,326.7321 GMX |
24.7742 USDT |
24.6310 USDT |
24.9512 USDT |
26.5806 USDT |
| 2024-11-08 |
24.8721 USDT |
46,741.9227 GMX |
24.6190 USDT |
24.4713 USDT |
24.8213 USDT |
24.5240 USDT |
| 2024-11-07 |
23.8155 USDT |
37,888.8404 GMX |
23.4268 USDT |
23.2448 USDT |
23.5481 USDT |
23.6454 USDT |
| 2024-11-06 |
22.1652 USDT |
68,953.7767 GMX |
20.7103 USDT |
20.6818 USDT |
21.3464 USDT |
22.6325 USDT |
| 2024-11-05 |
20.3938 USDT |
51,045.6676 GMX |
20.0098 USDT |
19.7546 USDT |
20.1615 USDT |
20.6511 USDT |
| 2024-11-04 |
20.6566 USDT |
47,483.1531 GMX |
20.7942 USDT |
20.1464 USDT |
20.3784 USDT |
20.3139 USDT |
| 2024-11-03 |
20.6970 USDT |
55,992.5187 GMX |
21.3522 USDT |
20.1036 USDT |
20.4326 USDT |
20.7914 USDT |
| 2024-11-02 |
21.4262 USDT |
50,319.9976 GMX |
21.5702 USDT |
21.1352 USDT |
21.3366 USDT |
21.3291 USDT |
| 2024-11-01 |
22.1392 USDT |
61,914.8531 GMX |
23.0295 USDT |
21.1628 USDT |
21.6290 USDT |
21.4548 USDT |
| 2024-10-31 |
23.9994 USDT |
38,947.0341 GMX |
24.1995 USDT |
23.2695 USDT |
23.4838 USDT |
23.4364 USDT |
| 2024-10-30 |
24.4254 USDT |
40,104.9859 GMX |
24.4533 USDT |
24.0259 USDT |
24.2992 USDT |
24.7445 USDT |
| 2024-10-29 |
24.0601 USDT |
49,166.7078 GMX |
23.5023 USDT |
23.1766 USDT |
23.7102 USDT |
24.6258 USDT |
| 2024-10-28 |
21.3116 USDT |
56,433.0439 GMX |
21.3833 USDT |
20.5602 USDT |
20.9874 USDT |
22.2649 USDT |
| 2024-10-27 |
21.0910 USDT |
29,188.5976 GMX |
21.0993 USDT |
20.8049 USDT |
21.0283 USDT |
21.2631 USDT |
| 2024-10-26 |
21.1555 USDT |
75,110.2352 GMX |
21.0157 USDT |
20.6135 USDT |
20.8859 USDT |
21.1291 USDT |
| 2024-10-25 |
22.3336 USDT |
45,853.8481 GMX |
22.7648 USDT |
21.5462 USDT |
22.1120 USDT |
22.1054 USDT |
| 2024-10-24 |
22.3101 USDT |
45,032.9389 GMX |
22.0870 USDT |
21.8847 USDT |
22.1423 USDT |
22.4293 USDT |
| 2024-10-23 |
22.4630 USDT |
47,628.5600 GMX |
23.2434 USDT |
21.2729 USDT |
21.6840 USDT |
21.6597 USDT |
| 2024-10-22 |
23.2323 USDT |
56,772.3158 GMX |
23.4921 USDT |
22.6789 USDT |
23.0343 USDT |
23.2821 USDT |
| 2024-10-21 |
24.1325 USDT |
41,023.4588 GMX |
24.5876 USDT |
23.2157 USDT |
23.4914 USDT |
23.4062 USDT |
| 2024-10-20 |
23.4737 USDT |
26,008.3381 GMX |
23.2510 USDT |
22.8801 USDT |
23.0573 USDT |
24.5468 USDT |
| 2024-10-19 |
23.2732 USDT |
40,141.4060 GMX |
23.4632 USDT |
22.9181 USDT |
23.1120 USDT |
23.2126 USDT |
| 2024-10-18 |
23.1756 USDT |
35,618.8639 GMX |
22.7866 USDT |
22.6056 USDT |
22.8447 USDT |
23.2665 USDT |
| 2024-10-17 |
22.9728 USDT |
40,427.2875 GMX |
23.1356 USDT |
22.5333 USDT |
22.8564 USDT |
22.8248 USDT |
| 2024-10-16 |
23.1436 USDT |
62,917.6047 GMX |
23.4992 USDT |
22.5011 USDT |
23.0119 USDT |
23.2654 USDT |
| 2024-10-15 |
23.2766 USDT |
12,774.7479 GMX |
23.1381 USDT |
22.9248 USDT |
23.2300 USDT |
23.3996 USDT |
| 2024-10-14 |
21.8065 USDT |
18,539.9475 GMX |
21.5732 USDT |
21.1261 USDT |
21.3761 USDT |
22.0861 USDT |
| 2024-10-13 |
21.2994 USDT |
22,408.2259 GMX |
21.4637 USDT |
21.0686 USDT |
21.3091 USDT |
21.4567 USDT |
| 2024-10-12 |
21.6351 USDT |
30,795.7581 GMX |
21.4880 USDT |
21.3300 USDT |
21.5742 USDT |
21.7217 USDT |
| 2024-10-11 |
20.8019 USDT |
35,292.7288 GMX |
20.4934 USDT |
20.3229 USDT |
20.6071 USDT |
21.2677 USDT |
| 2024-10-10 |
20.7801 USDT |
5,924.9173 GMX |
20.6233 USDT |
20.4697 USDT |
20.8676 USDT |
20.9306 USDT |
| 2024-10-09 |
21.6140 USDT |
26,943.2984 GMX |
21.4328 USDT |
21.2830 USDT |
21.5644 USDT |
21.7679 USDT |
| 2024-10-08 |
21.6779 USDT |
62,757.4332 GMX |
21.7054 USDT |
21.2857 USDT |
21.5520 USDT |
21.4307 USDT |
| 2024-10-07 |
22.3075 USDT |
57,200.4354 GMX |
21.7993 USDT |
21.6160 USDT |
22.2286 USDT |
22.0877 USDT |
| 2024-10-06 |
21.2910 USDT |
21,873.3916 GMX |
21.2815 USDT |
20.4840 USDT |
21.2123 USDT |
21.3968 USDT |
| 2024-10-05 |
21.4828 USDT |
39,620.9201 GMX |
21.6531 USDT |
20.9538 USDT |
21.1096 USDT |
20.9975 USDT |
| 2024-10-04 |
21.1659 USDT |
31,397.3731 GMX |
20.7958 USDT |
20.7137 USDT |
20.9038 USDT |
21.2791 USDT |
| 2024-10-03 |
21.3890 USDT |
35,888.1900 GMX |
21.3356 USDT |
20.6453 USDT |
21.2244 USDT |
21.1468 USDT |