Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
47.6815 USDT |
261.3877 GMX |
47.4357 USDT |
46.6010 USDT |
47.0442 USDT |
47.0935 USDT |
| 2023-11-04 |
47.6873 USDT |
120.5683 GMX |
46.8068 USDT |
46.8068 USDT |
46.8068 USDT |
47.4389 USDT |
| 2023-11-03 |
45.1664 USDT |
36,463.7532 GMX |
45.6328 USDT |
44.3200 USDT |
45.0295 USDT |
46.8336 USDT |
| 2023-11-02 |
46.4694 USDT |
102,953.6242 GMX |
47.2788 USDT |
44.2438 USDT |
44.9620 USDT |
45.5605 USDT |
| 2023-11-01 |
45.6010 USDT |
61,553.8028 GMX |
44.8380 USDT |
43.7687 USDT |
44.0484 USDT |
47.4623 USDT |
| 2023-10-31 |
44.8806 USDT |
50,797.4599 GMX |
45.0905 USDT |
43.7510 USDT |
43.7590 USDT |
44.6123 USDT |
| 2023-10-30 |
45.6029 USDT |
81,461.0248 GMX |
45.6222 USDT |
44.5423 USDT |
45.1482 USDT |
45.0820 USDT |
| 2023-10-29 |
45.7015 USDT |
38,356.9062 GMX |
45.6185 USDT |
45.1798 USDT |
45.5274 USDT |
45.6028 USDT |
| 2023-10-28 |
45.4890 USDT |
52,416.5106 GMX |
43.8262 USDT |
43.8037 USDT |
44.2508 USDT |
46.3998 USDT |
| 2023-10-27 |
43.3588 USDT |
73,760.1512 GMX |
43.5692 USDT |
42.3281 USDT |
42.8460 USDT |
43.7464 USDT |
| 2023-10-26 |
43.8894 USDT |
67,862.8026 GMX |
42.6717 USDT |
41.5018 USDT |
42.5554 USDT |
42.5329 USDT |
| 2023-10-25 |
41.0133 USDT |
75,758.6491 GMX |
40.6610 USDT |
39.6101 USDT |
40.1763 USDT |
42.1390 USDT |
| 2023-10-24 |
41.8490 USDT |
63,458.6958 GMX |
41.6490 USDT |
39.4989 USDT |
39.7779 USDT |
39.7669 USDT |
| 2023-10-23 |
39.6116 USDT |
61,554.7596 GMX |
39.0428 USDT |
38.1605 USDT |
39.0386 USDT |
40.2509 USDT |
| 2023-10-22 |
38.5493 USDT |
141.5593 GMX |
38.6292 USDT |
38.0487 USDT |
38.0517 USDT |
38.3236 USDT |
| 2023-10-21 |
38.0066 USDT |
80.9112 GMX |
37.1540 USDT |
36.7828 USDT |
36.7828 USDT |
38.9025 USDT |
| 2023-10-20 |
36.5890 USDT |
1,008.3360 GMX |
35.1456 USDT |
34.8904 USDT |
35.1261 USDT |
37.4114 USDT |
| 2023-10-19 |
34.8737 USDT |
205.1442 GMX |
35.1179 USDT |
34.3807 USDT |
34.4894 USDT |
35.1491 USDT |
| 2023-10-18 |
35.6454 USDT |
211.0204 GMX |
35.3357 USDT |
35.1675 USDT |
35.1769 USDT |
35.2530 USDT |
| 2023-10-17 |
36.1130 USDT |
45,179.6895 GMX |
36.4263 USDT |
34.8444 USDT |
35.1295 USDT |
35.1806 USDT |
| 2023-10-16 |
36.2493 USDT |
53,479.8768 GMX |
35.5121 USDT |
35.4387 USDT |
35.6204 USDT |
36.2922 USDT |
| 2023-10-15 |
35.4907 USDT |
18,062.2842 GMX |
35.5387 USDT |
35.0809 USDT |
35.2209 USDT |
35.5190 USDT |
| 2023-10-14 |
35.7150 USDT |
31,255.0603 GMX |
35.5215 USDT |
35.3773 USDT |
35.6383 USDT |
35.5521 USDT |
| 2023-10-13 |
35.1217 USDT |
37,468.2944 GMX |
34.6048 USDT |
34.4544 USDT |
34.7171 USDT |
35.4581 USDT |
| 2023-10-12 |
35.6232 USDT |
32,531.7827 GMX |
36.2277 USDT |
34.8233 USDT |
35.3258 USDT |
35.1126 USDT |
| 2023-10-11 |
36.0483 USDT |
24,722.0412 GMX |
36.0101 USDT |
35.2654 USDT |
35.6769 USDT |
36.0093 USDT |
| 2023-10-10 |
36.0024 USDT |
29,616.8939 GMX |
35.8311 USDT |
35.3905 USDT |
35.8975 USDT |
35.9471 USDT |
| 2023-10-09 |
36.6862 USDT |
18,578.6005 GMX |
37.7505 USDT |
35.0000 USDT |
35.9819 USDT |
35.7236 USDT |
| 2023-10-08 |
38.0017 USDT |
10,707.6053 GMX |
38.5621 USDT |
37.1865 USDT |
37.3698 USDT |
37.8236 USDT |
| 2023-10-07 |
39.8233 USDT |
40,412.8625 GMX |
39.7423 USDT |
39.0632 USDT |
39.2373 USDT |
39.2013 USDT |
| 2023-10-06 |
38.8523 USDT |
72,832.1135 GMX |
37.9852 USDT |
37.9477 USDT |
38.1034 USDT |
40.0233 USDT |
| 2023-10-05 |
38.1049 USDT |
59,711.5745 GMX |
38.2771 USDT |
37.4111 USDT |
37.8769 USDT |
37.9497 USDT |
| 2023-10-04 |
38.1232 USDT |
62,416.4506 GMX |
38.8180 USDT |
37.0849 USDT |
37.4652 USDT |
38.1414 USDT |
| 2023-10-03 |
39.4381 USDT |
84,581.2887 GMX |
39.7352 USDT |
38.5849 USDT |
38.8610 USDT |
38.9137 USDT |
| 2023-10-02 |
41.0224 USDT |
82,076.5202 GMX |
42.4050 USDT |
38.4766 USDT |
39.8468 USDT |
39.7688 USDT |
| 2023-10-01 |
42.1340 USDT |
26,166.8301 GMX |
40.6369 USDT |
40.5626 USDT |
40.7068 USDT |
42.5186 USDT |
| 2023-09-30 |
39.4000 USDT |
69.1162 GMX |
38.8202 USDT |
38.4767 USDT |
38.4768 USDT |
40.3110 USDT |
| 2023-09-29 |
38.2455 USDT |
93.1990 GMX |
38.1217 USDT |
37.4435 USDT |
37.4435 USDT |
38.6438 USDT |
| 2023-09-28 |
36.5919 USDT |
59,800.7365 GMX |
35.7928 USDT |
35.7881 USDT |
36.1353 USDT |
37.6395 USDT |
| 2023-09-27 |
35.6313 USDT |
44,145.2193 GMX |
35.4794 USDT |
35.0930 USDT |
35.4724 USDT |
35.5100 USDT |
| 2023-09-26 |
35.0125 USDT |
36,470.1853 GMX |
34.7061 USDT |
34.6749 USDT |
34.8610 USDT |
35.1681 USDT |
| 2023-09-25 |
33.8659 USDT |
37,413.3151 GMX |
33.4744 USDT |
33.1626 USDT |
33.6077 USDT |
34.8139 USDT |
| 2023-09-24 |
33.9374 USDT |
26,071.3443 GMX |
34.1144 USDT |
33.5631 USDT |
33.7448 USDT |
33.7223 USDT |
| 2023-09-23 |
34.4532 USDT |
32,736.3737 GMX |
34.6943 USDT |
33.9448 USDT |
34.1282 USDT |
34.1282 USDT |
| 2023-09-22 |
34.8013 USDT |
47,437.2323 GMX |
34.9447 USDT |
34.4752 USDT |
34.6576 USDT |
34.5543 USDT |
| 2023-09-21 |
35.6499 USDT |
63,279.4262 GMX |
36.3482 USDT |
34.5691 USDT |
34.9154 USDT |
34.8760 USDT |
| 2023-09-20 |
35.9400 USDT |
66,613.4701 GMX |
36.1287 USDT |
35.1960 USDT |
35.6339 USDT |
36.3389 USDT |
| 2023-09-19 |
35.3147 USDT |
67,732.5469 GMX |
34.3699 USDT |
34.0578 USDT |
34.3049 USDT |
35.6529 USDT |
| 2023-09-18 |
33.9300 USDT |
53,730.8654 GMX |
32.1566 USDT |
31.9633 USDT |
32.2216 USDT |
34.2425 USDT |
| 2023-09-17 |
32.3604 USDT |
15,893.2953 GMX |
32.6693 USDT |
31.7983 USDT |
32.0259 USDT |
32.4651 USDT |