Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
37.8977 USDT |
46,263.4553 GMX |
38.6687 USDT |
37.1872 USDT |
37.3619 USDT |
37.4574 USDT |
| 2023-08-29 |
37.3811 USDT |
22,511.1992 GMX |
37.0408 USDT |
36.4106 USDT |
36.6111 USDT |
38.9442 USDT |
| 2023-08-28 |
36.6924 USDT |
23,613.4240 GMX |
36.8602 USDT |
36.2417 USDT |
36.4901 USDT |
37.0206 USDT |
| 2023-08-27 |
36.8869 USDT |
31,694.0954 GMX |
36.9823 USDT |
36.6651 USDT |
36.7875 USDT |
36.8893 USDT |
| 2023-08-26 |
37.1318 USDT |
28,820.8058 GMX |
36.7482 USDT |
36.5564 USDT |
36.7773 USDT |
37.1295 USDT |
| 2023-08-25 |
36.6813 USDT |
37,946.8178 GMX |
37.3229 USDT |
36.1339 USDT |
36.3428 USDT |
36.3275 USDT |
| 2023-08-24 |
36.9473 USDT |
44,272.2577 GMX |
37.2651 USDT |
36.4498 USDT |
36.8288 USDT |
36.9458 USDT |
| 2023-08-23 |
36.7499 USDT |
52,886.5425 GMX |
36.2414 USDT |
36.1632 USDT |
36.5112 USDT |
37.2073 USDT |
| 2023-08-22 |
36.7372 USDT |
38,815.4170 GMX |
37.0943 USDT |
35.4283 USDT |
36.0603 USDT |
36.0394 USDT |
| 2023-08-21 |
37.3330 USDT |
46,153.0264 GMX |
37.9825 USDT |
36.5653 USDT |
36.8708 USDT |
37.0583 USDT |
| 2023-08-20 |
38.1044 USDT |
53,075.6392 GMX |
38.3910 USDT |
37.5635 USDT |
37.9715 USDT |
37.8778 USDT |
| 2023-08-19 |
37.9872 USDT |
40,365.0144 GMX |
37.0514 USDT |
37.0336 USDT |
37.5989 USDT |
38.5779 USDT |
| 2023-08-18 |
36.7170 USDT |
44,924.2967 GMX |
35.3857 USDT |
35.2622 USDT |
36.5985 USDT |
36.8210 USDT |
| 2023-08-17 |
39.7163 USDT |
20,098.0254 GMX |
39.7170 USDT |
38.3815 USDT |
39.2118 USDT |
38.6270 USDT |
| 2023-08-16 |
42.1501 USDT |
18,569.4858 GMX |
43.6561 USDT |
39.3648 USDT |
40.5683 USDT |
40.1734 USDT |
| 2023-08-15 |
46.4996 USDT |
23,639.9087 GMX |
47.5478 USDT |
41.9878 USDT |
43.4554 USDT |
43.5659 USDT |
| 2023-08-14 |
47.1137 USDT |
23,642.5122 GMX |
46.2609 USDT |
46.1790 USDT |
46.5847 USDT |
47.2064 USDT |
| 2023-08-13 |
46.6952 USDT |
27,708.3551 GMX |
46.5622 USDT |
46.1931 USDT |
46.5229 USDT |
46.6493 USDT |
| 2023-08-12 |
45.8575 USDT |
29,047.2303 GMX |
45.3678 USDT |
45.1297 USDT |
45.5257 USDT |
46.6103 USDT |
| 2023-08-11 |
45.4563 USDT |
27,879.5770 GMX |
47.7704 USDT |
44.0000 USDT |
45.2619 USDT |
45.5812 USDT |
| 2023-08-10 |
49.4539 USDT |
24,789.9540 GMX |
49.9824 USDT |
49.0051 USDT |
49.2480 USDT |
49.2235 USDT |
| 2023-08-09 |
50.2343 USDT |
26,108.1564 GMX |
49.6770 USDT |
49.6606 USDT |
49.9061 USDT |
50.2481 USDT |
| 2023-08-08 |
50.8337 USDT |
25,504.1267 GMX |
52.1952 USDT |
49.9177 USDT |
50.2639 USDT |
50.2400 USDT |
| 2023-08-07 |
53.1197 USDT |
25,621.9321 GMX |
53.1661 USDT |
51.6584 USDT |
52.0393 USDT |
52.0019 USDT |
| 2023-08-06 |
53.8610 USDT |
20,088.6024 GMX |
52.8433 USDT |
52.8354 USDT |
53.4233 USDT |
53.7933 USDT |
| 2023-08-05 |
52.6875 USDT |
20,513.9386 GMX |
52.2253 USDT |
52.0660 USDT |
52.5978 USDT |
52.6724 USDT |
| 2023-08-04 |
51.8244 USDT |
23,471.3852 GMX |
51.1739 USDT |
51.1090 USDT |
52.1637 USDT |
51.7816 USDT |
| 2023-08-03 |
49.8381 USDT |
24,038.7165 GMX |
50.0423 USDT |
48.8321 USDT |
49.2955 USDT |
50.1431 USDT |
| 2023-08-02 |
51.2224 USDT |
26,737.5876 GMX |
52.5340 USDT |
50.0100 USDT |
50.4762 USDT |
50.4095 USDT |
| 2023-08-01 |
52.5508 USDT |
23,541.2169 GMX |
54.3761 USDT |
51.5539 USDT |
51.9446 USDT |
51.7959 USDT |
| 2023-07-31 |
55.1253 USDT |
25,896.5982 GMX |
55.7057 USDT |
54.4958 USDT |
54.9900 USDT |
54.7093 USDT |
| 2023-07-30 |
56.0910 USDT |
26,099.3206 GMX |
56.5412 USDT |
54.9645 USDT |
55.4092 USDT |
55.3331 USDT |
| 2023-07-29 |
56.8893 USDT |
25,482.7944 GMX |
56.7632 USDT |
56.2991 USDT |
56.6625 USDT |
56.5393 USDT |
| 2023-07-28 |
56.4778 USDT |
22,357.1335 GMX |
56.0679 USDT |
55.8021 USDT |
56.2348 USDT |
56.8120 USDT |
| 2023-07-27 |
55.6841 USDT |
22,644.4679 GMX |
55.3845 USDT |
54.9275 USDT |
55.4191 USDT |
55.7355 USDT |
| 2023-07-26 |
54.3454 USDT |
25,406.3140 GMX |
53.4878 USDT |
53.2126 USDT |
53.9203 USDT |
55.2744 USDT |
| 2023-07-25 |
53.7637 USDT |
27,751.5198 GMX |
52.9479 USDT |
52.7658 USDT |
53.3727 USDT |
53.5708 USDT |
| 2023-07-24 |
51.9068 USDT |
27,758.3297 GMX |
52.0977 USDT |
50.0000 USDT |
51.3353 USDT |
52.6339 USDT |
| 2023-07-23 |
51.6576 USDT |
23,220.5545 GMX |
50.6240 USDT |
50.3345 USDT |
51.1071 USDT |
52.7840 USDT |
| 2023-07-22 |
50.4482 USDT |
27,266.6681 GMX |
50.8336 USDT |
49.8442 USDT |
50.2505 USDT |
51.2702 USDT |
| 2023-07-21 |
52.2045 USDT |
27,384.1603 GMX |
54.3424 USDT |
50.5834 USDT |
51.1173 USDT |
50.9412 USDT |
| 2023-07-20 |
55.3701 USDT |
22,478.4709 GMX |
55.2526 USDT |
53.7890 USDT |
54.2896 USDT |
54.3617 USDT |
| 2023-07-19 |
55.3643 USDT |
20,741.9847 GMX |
55.0837 USDT |
54.7819 USDT |
55.0496 USDT |
55.4331 USDT |
| 2023-07-18 |
56.0421 USDT |
23,415.3824 GMX |
56.3725 USDT |
54.3528 USDT |
54.9495 USDT |
54.7808 USDT |
| 2023-07-17 |
56.1851 USDT |
15,366.0770 GMX |
56.1242 USDT |
55.0000 USDT |
55.6199 USDT |
55.5326 USDT |
| 2023-07-16 |
56.9509 USDT |
18,296.8260 GMX |
56.9926 USDT |
56.1242 USDT |
56.1242 USDT |
56.1242 USDT |
| 2023-07-15 |
57.5789 USDT |
19,694.7839 GMX |
57.8781 USDT |
56.9670 USDT |
57.1798 USDT |
57.1012 USDT |
| 2023-07-14 |
59.8673 USDT |
30,489.2338 GMX |
59.4871 USDT |
56.4813 USDT |
57.1728 USDT |
57.1201 USDT |
| 2023-07-13 |
57.8454 USDT |
44.0181 GMX |
54.8076 USDT |
54.8076 USDT |
54.8076 USDT |
58.6366 USDT |
| 2023-07-12 |
55.3455 USDT |
30.9144 GMX |
55.4567 USDT |
54.8075 USDT |
54.8076 USDT |
54.8076 USDT |