Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
39.4000 USDT |
69.1162 GMX |
38.8202 USDT |
38.4767 USDT |
38.4768 USDT |
40.3110 USDT |
| 2023-09-29 |
38.2455 USDT |
93.1990 GMX |
38.1217 USDT |
37.4435 USDT |
37.4435 USDT |
38.6438 USDT |
| 2023-09-28 |
36.5919 USDT |
59,800.7365 GMX |
35.7928 USDT |
35.7881 USDT |
36.1353 USDT |
37.6395 USDT |
| 2023-09-27 |
35.6313 USDT |
44,145.2193 GMX |
35.4794 USDT |
35.0930 USDT |
35.4724 USDT |
35.5100 USDT |
| 2023-09-26 |
35.0125 USDT |
36,470.1853 GMX |
34.7061 USDT |
34.6749 USDT |
34.8610 USDT |
35.1681 USDT |
| 2023-09-25 |
33.8659 USDT |
37,413.3151 GMX |
33.4744 USDT |
33.1626 USDT |
33.6077 USDT |
34.8139 USDT |
| 2023-09-24 |
33.9374 USDT |
26,071.3443 GMX |
34.1144 USDT |
33.5631 USDT |
33.7448 USDT |
33.7223 USDT |
| 2023-09-23 |
34.4532 USDT |
32,736.3737 GMX |
34.6943 USDT |
33.9448 USDT |
34.1282 USDT |
34.1282 USDT |
| 2023-09-22 |
34.8013 USDT |
47,437.2323 GMX |
34.9447 USDT |
34.4752 USDT |
34.6576 USDT |
34.5543 USDT |
| 2023-09-21 |
35.6499 USDT |
63,279.4262 GMX |
36.3482 USDT |
34.5691 USDT |
34.9154 USDT |
34.8760 USDT |
| 2023-09-20 |
35.9400 USDT |
66,613.4701 GMX |
36.1287 USDT |
35.1960 USDT |
35.6339 USDT |
36.3389 USDT |
| 2023-09-19 |
35.3147 USDT |
67,732.5469 GMX |
34.3699 USDT |
34.0578 USDT |
34.3049 USDT |
35.6529 USDT |
| 2023-09-18 |
33.9300 USDT |
53,730.8654 GMX |
32.1566 USDT |
31.9633 USDT |
32.2216 USDT |
34.2425 USDT |
| 2023-09-17 |
32.3604 USDT |
15,893.2953 GMX |
32.6693 USDT |
31.7983 USDT |
32.0259 USDT |
32.4651 USDT |
| 2023-09-16 |
32.5584 USDT |
25,372.1062 GMX |
31.6944 USDT |
31.6944 USDT |
32.0254 USDT |
32.2758 USDT |
| 2023-09-15 |
31.4088 USDT |
35,416.3206 GMX |
31.5748 USDT |
30.9654 USDT |
31.2804 USDT |
31.6687 USDT |
| 2023-09-14 |
31.8275 USDT |
38,214.8361 GMX |
31.6715 USDT |
31.5313 USDT |
31.7560 USDT |
31.8475 USDT |
| 2023-09-13 |
31.6002 USDT |
41,926.1505 GMX |
31.3925 USDT |
31.1063 USDT |
31.4530 USDT |
31.7209 USDT |
| 2023-09-12 |
31.6261 USDT |
55,458.8830 GMX |
30.8242 USDT |
30.7975 USDT |
31.3540 USDT |
31.3884 USDT |
| 2023-09-11 |
30.8152 USDT |
27,335.2959 GMX |
30.6213 USDT |
30.2213 USDT |
30.7156 USDT |
30.7710 USDT |
| 2023-09-10 |
31.9144 USDT |
12,816.5813 GMX |
33.0396 USDT |
30.8115 USDT |
31.0412 USDT |
30.9025 USDT |
| 2023-09-09 |
33.3214 USDT |
16,321.7998 GMX |
33.5575 USDT |
32.8654 USDT |
32.9951 USDT |
33.1085 USDT |
| 2023-09-08 |
33.8191 USDT |
35,393.7848 GMX |
34.5083 USDT |
33.2664 USDT |
33.4641 USDT |
33.5924 USDT |
| 2023-09-07 |
34.1785 USDT |
30,253.4621 GMX |
33.7695 USDT |
33.6453 USDT |
33.8269 USDT |
34.5876 USDT |
| 2023-09-06 |
33.1192 USDT |
28,451.7349 GMX |
32.5675 USDT |
32.5090 USDT |
32.6517 USDT |
33.5708 USDT |
| 2023-09-05 |
32.0809 USDT |
23,186.5376 GMX |
31.9963 USDT |
31.4786 USDT |
31.7976 USDT |
32.5602 USDT |
| 2023-09-04 |
32.3987 USDT |
21,389.9085 GMX |
32.5038 USDT |
31.6091 USDT |
32.0717 USDT |
32.1680 USDT |
| 2023-09-03 |
32.8559 USDT |
57,021.7158 GMX |
32.9428 USDT |
32.0148 USDT |
32.4725 USDT |
32.6090 USDT |
| 2023-09-02 |
33.6572 USDT |
41,171.6971 GMX |
33.6062 USDT |
33.1259 USDT |
33.5223 USDT |
33.2683 USDT |
| 2023-09-01 |
34.4631 USDT |
48,008.6744 GMX |
34.9781 USDT |
33.4093 USDT |
33.6676 USDT |
33.5188 USDT |
| 2023-08-31 |
36.8028 USDT |
26,677.7311 GMX |
37.4146 USDT |
35.6237 USDT |
35.9882 USDT |
35.9849 USDT |
| 2023-08-30 |
37.8977 USDT |
46,263.4553 GMX |
38.6687 USDT |
37.1872 USDT |
37.3619 USDT |
37.4574 USDT |
| 2023-08-29 |
37.3811 USDT |
22,511.1992 GMX |
37.0408 USDT |
36.4106 USDT |
36.6111 USDT |
38.9442 USDT |
| 2023-08-28 |
36.6924 USDT |
23,613.4240 GMX |
36.8602 USDT |
36.2417 USDT |
36.4901 USDT |
37.0206 USDT |
| 2023-08-27 |
36.8869 USDT |
31,694.0954 GMX |
36.9823 USDT |
36.6651 USDT |
36.7875 USDT |
36.8893 USDT |
| 2023-08-26 |
37.1318 USDT |
28,820.8058 GMX |
36.7482 USDT |
36.5564 USDT |
36.7773 USDT |
37.1295 USDT |
| 2023-08-25 |
36.6813 USDT |
37,946.8178 GMX |
37.3229 USDT |
36.1339 USDT |
36.3428 USDT |
36.3275 USDT |
| 2023-08-24 |
36.9473 USDT |
44,272.2577 GMX |
37.2651 USDT |
36.4498 USDT |
36.8288 USDT |
36.9458 USDT |
| 2023-08-23 |
36.7499 USDT |
52,886.5425 GMX |
36.2414 USDT |
36.1632 USDT |
36.5112 USDT |
37.2073 USDT |
| 2023-08-22 |
36.7372 USDT |
38,815.4170 GMX |
37.0943 USDT |
35.4283 USDT |
36.0603 USDT |
36.0394 USDT |
| 2023-08-21 |
37.3330 USDT |
46,153.0264 GMX |
37.9825 USDT |
36.5653 USDT |
36.8708 USDT |
37.0583 USDT |
| 2023-08-20 |
38.1044 USDT |
53,075.6392 GMX |
38.3910 USDT |
37.5635 USDT |
37.9715 USDT |
37.8778 USDT |
| 2023-08-19 |
37.9872 USDT |
40,365.0144 GMX |
37.0514 USDT |
37.0336 USDT |
37.5989 USDT |
38.5779 USDT |
| 2023-08-18 |
36.7170 USDT |
44,924.2967 GMX |
35.3857 USDT |
35.2622 USDT |
36.5985 USDT |
36.8210 USDT |
| 2023-08-17 |
39.7163 USDT |
20,098.0254 GMX |
39.7170 USDT |
38.3815 USDT |
39.2118 USDT |
38.6270 USDT |
| 2023-08-16 |
42.1501 USDT |
18,569.4858 GMX |
43.6561 USDT |
39.3648 USDT |
40.5683 USDT |
40.1734 USDT |
| 2023-08-15 |
46.4996 USDT |
23,639.9087 GMX |
47.5478 USDT |
41.9878 USDT |
43.4554 USDT |
43.5659 USDT |
| 2023-08-14 |
47.1137 USDT |
23,642.5122 GMX |
46.2609 USDT |
46.1790 USDT |
46.5847 USDT |
47.2064 USDT |
| 2023-08-13 |
46.6952 USDT |
27,708.3551 GMX |
46.5622 USDT |
46.1931 USDT |
46.5229 USDT |
46.6493 USDT |
| 2023-08-12 |
45.8575 USDT |
29,047.2303 GMX |
45.3678 USDT |
45.1297 USDT |
45.5257 USDT |
46.6103 USDT |