Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
32.5584 USDT |
25,372.1062 GMX |
31.6944 USDT |
31.6944 USDT |
32.0254 USDT |
32.2758 USDT |
| 2023-09-15 |
31.4088 USDT |
35,416.3206 GMX |
31.5748 USDT |
30.9654 USDT |
31.2804 USDT |
31.6687 USDT |
| 2023-09-14 |
31.8275 USDT |
38,214.8361 GMX |
31.6715 USDT |
31.5313 USDT |
31.7560 USDT |
31.8475 USDT |
| 2023-09-13 |
31.6002 USDT |
41,926.1505 GMX |
31.3925 USDT |
31.1063 USDT |
31.4530 USDT |
31.7209 USDT |
| 2023-09-12 |
31.6261 USDT |
55,458.8830 GMX |
30.8242 USDT |
30.7975 USDT |
31.3540 USDT |
31.3884 USDT |
| 2023-09-11 |
30.8152 USDT |
27,335.2959 GMX |
30.6213 USDT |
30.2213 USDT |
30.7156 USDT |
30.7710 USDT |
| 2023-09-10 |
31.9144 USDT |
12,816.5813 GMX |
33.0396 USDT |
30.8115 USDT |
31.0412 USDT |
30.9025 USDT |
| 2023-09-09 |
33.3214 USDT |
16,321.7998 GMX |
33.5575 USDT |
32.8654 USDT |
32.9951 USDT |
33.1085 USDT |
| 2023-09-08 |
33.8191 USDT |
35,393.7848 GMX |
34.5083 USDT |
33.2664 USDT |
33.4641 USDT |
33.5924 USDT |
| 2023-09-07 |
34.1785 USDT |
30,253.4621 GMX |
33.7695 USDT |
33.6453 USDT |
33.8269 USDT |
34.5876 USDT |
| 2023-09-06 |
33.1192 USDT |
28,451.7349 GMX |
32.5675 USDT |
32.5090 USDT |
32.6517 USDT |
33.5708 USDT |
| 2023-09-05 |
32.0809 USDT |
23,186.5376 GMX |
31.9963 USDT |
31.4786 USDT |
31.7976 USDT |
32.5602 USDT |
| 2023-09-04 |
32.3987 USDT |
21,389.9085 GMX |
32.5038 USDT |
31.6091 USDT |
32.0717 USDT |
32.1680 USDT |
| 2023-09-03 |
32.8559 USDT |
57,021.7158 GMX |
32.9428 USDT |
32.0148 USDT |
32.4725 USDT |
32.6090 USDT |
| 2023-09-02 |
33.6572 USDT |
41,171.6971 GMX |
33.6062 USDT |
33.1259 USDT |
33.5223 USDT |
33.2683 USDT |
| 2023-09-01 |
34.4631 USDT |
48,008.6744 GMX |
34.9781 USDT |
33.4093 USDT |
33.6676 USDT |
33.5188 USDT |
| 2023-08-31 |
36.8028 USDT |
26,677.7311 GMX |
37.4146 USDT |
35.6237 USDT |
35.9882 USDT |
35.9849 USDT |
| 2023-08-30 |
37.8977 USDT |
46,263.4553 GMX |
38.6687 USDT |
37.1872 USDT |
37.3619 USDT |
37.4574 USDT |
| 2023-08-29 |
37.3811 USDT |
22,511.1992 GMX |
37.0408 USDT |
36.4106 USDT |
36.6111 USDT |
38.9442 USDT |
| 2023-08-28 |
36.6924 USDT |
23,613.4240 GMX |
36.8602 USDT |
36.2417 USDT |
36.4901 USDT |
37.0206 USDT |
| 2023-08-27 |
36.8869 USDT |
31,694.0954 GMX |
36.9823 USDT |
36.6651 USDT |
36.7875 USDT |
36.8893 USDT |
| 2023-08-26 |
37.1318 USDT |
28,820.8058 GMX |
36.7482 USDT |
36.5564 USDT |
36.7773 USDT |
37.1295 USDT |
| 2023-08-25 |
36.6813 USDT |
37,946.8178 GMX |
37.3229 USDT |
36.1339 USDT |
36.3428 USDT |
36.3275 USDT |
| 2023-08-24 |
36.9473 USDT |
44,272.2577 GMX |
37.2651 USDT |
36.4498 USDT |
36.8288 USDT |
36.9458 USDT |
| 2023-08-23 |
36.7499 USDT |
52,886.5425 GMX |
36.2414 USDT |
36.1632 USDT |
36.5112 USDT |
37.2073 USDT |
| 2023-08-22 |
36.7372 USDT |
38,815.4170 GMX |
37.0943 USDT |
35.4283 USDT |
36.0603 USDT |
36.0394 USDT |
| 2023-08-21 |
37.3330 USDT |
46,153.0264 GMX |
37.9825 USDT |
36.5653 USDT |
36.8708 USDT |
37.0583 USDT |
| 2023-08-20 |
38.1044 USDT |
53,075.6392 GMX |
38.3910 USDT |
37.5635 USDT |
37.9715 USDT |
37.8778 USDT |
| 2023-08-19 |
37.9872 USDT |
40,365.0144 GMX |
37.0514 USDT |
37.0336 USDT |
37.5989 USDT |
38.5779 USDT |
| 2023-08-18 |
36.7170 USDT |
44,924.2967 GMX |
35.3857 USDT |
35.2622 USDT |
36.5985 USDT |
36.8210 USDT |
| 2023-08-17 |
39.7163 USDT |
20,098.0254 GMX |
39.7170 USDT |
38.3815 USDT |
39.2118 USDT |
38.6270 USDT |
| 2023-08-16 |
42.1501 USDT |
18,569.4858 GMX |
43.6561 USDT |
39.3648 USDT |
40.5683 USDT |
40.1734 USDT |
| 2023-08-15 |
46.4996 USDT |
23,639.9087 GMX |
47.5478 USDT |
41.9878 USDT |
43.4554 USDT |
43.5659 USDT |
| 2023-08-14 |
47.1137 USDT |
23,642.5122 GMX |
46.2609 USDT |
46.1790 USDT |
46.5847 USDT |
47.2064 USDT |
| 2023-08-13 |
46.6952 USDT |
27,708.3551 GMX |
46.5622 USDT |
46.1931 USDT |
46.5229 USDT |
46.6493 USDT |
| 2023-08-12 |
45.8575 USDT |
29,047.2303 GMX |
45.3678 USDT |
45.1297 USDT |
45.5257 USDT |
46.6103 USDT |
| 2023-08-11 |
45.4563 USDT |
27,879.5770 GMX |
47.7704 USDT |
44.0000 USDT |
45.2619 USDT |
45.5812 USDT |
| 2023-08-10 |
49.4539 USDT |
24,789.9540 GMX |
49.9824 USDT |
49.0051 USDT |
49.2480 USDT |
49.2235 USDT |
| 2023-08-09 |
50.2343 USDT |
26,108.1564 GMX |
49.6770 USDT |
49.6606 USDT |
49.9061 USDT |
50.2481 USDT |
| 2023-08-08 |
50.8337 USDT |
25,504.1267 GMX |
52.1952 USDT |
49.9177 USDT |
50.2639 USDT |
50.2400 USDT |
| 2023-08-07 |
53.1197 USDT |
25,621.9321 GMX |
53.1661 USDT |
51.6584 USDT |
52.0393 USDT |
52.0019 USDT |
| 2023-08-06 |
53.8610 USDT |
20,088.6024 GMX |
52.8433 USDT |
52.8354 USDT |
53.4233 USDT |
53.7933 USDT |
| 2023-08-05 |
52.6875 USDT |
20,513.9386 GMX |
52.2253 USDT |
52.0660 USDT |
52.5978 USDT |
52.6724 USDT |
| 2023-08-04 |
51.8244 USDT |
23,471.3852 GMX |
51.1739 USDT |
51.1090 USDT |
52.1637 USDT |
51.7816 USDT |
| 2023-08-03 |
49.8381 USDT |
24,038.7165 GMX |
50.0423 USDT |
48.8321 USDT |
49.2955 USDT |
50.1431 USDT |
| 2023-08-02 |
51.2224 USDT |
26,737.5876 GMX |
52.5340 USDT |
50.0100 USDT |
50.4762 USDT |
50.4095 USDT |
| 2023-08-01 |
52.5508 USDT |
23,541.2169 GMX |
54.3761 USDT |
51.5539 USDT |
51.9446 USDT |
51.7959 USDT |
| 2023-07-31 |
55.1253 USDT |
25,896.5982 GMX |
55.7057 USDT |
54.4958 USDT |
54.9900 USDT |
54.7093 USDT |
| 2023-07-30 |
56.0910 USDT |
26,099.3206 GMX |
56.5412 USDT |
54.9645 USDT |
55.4092 USDT |
55.3331 USDT |
| 2023-07-29 |
56.8893 USDT |
25,482.7944 GMX |
56.7632 USDT |
56.2991 USDT |
56.6625 USDT |
56.5393 USDT |