Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
55.4636 USDT |
3.0493 GMX |
55.4586 USDT |
55.2100 USDT |
55.2100 USDT |
55.4567 USDT |
| 2023-07-10 |
54.9414 USDT |
23.3898 GMX |
55.0000 USDT |
54.6400 USDT |
54.6400 USDT |
55.0000 USDT |
| 2023-07-09 |
56.2634 USDT |
4.7421 GMX |
55.8974 USDT |
55.8661 USDT |
55.8661 USDT |
56.3734 USDT |
| 2023-07-08 |
55.8584 USDT |
23.1919 GMX |
55.1151 USDT |
55.0000 USDT |
55.0000 USDT |
55.1455 USDT |
| 2023-07-07 |
54.2164 USDT |
81.4211 GMX |
53.6107 USDT |
53.5940 USDT |
53.9471 USDT |
55.1151 USDT |
| 2023-07-06 |
55.7681 USDT |
26.9435 GMX |
55.6435 USDT |
54.3607 USDT |
54.3607 USDT |
55.0000 USDT |
| 2023-07-05 |
56.9045 USDT |
38.2487 GMX |
57.6498 USDT |
55.4891 USDT |
55.8783 USDT |
56.1317 USDT |
| 2023-07-04 |
57.8961 USDT |
65.1416 GMX |
58.5147 USDT |
57.6923 USDT |
57.6923 USDT |
57.6923 USDT |
| 2023-07-03 |
57.4477 USDT |
80.4516 GMX |
56.7948 USDT |
56.6379 USDT |
56.6379 USDT |
57.9256 USDT |
| 2023-07-02 |
55.9889 USDT |
38.6336 GMX |
57.6891 USDT |
55.1208 USDT |
55.1208 USDT |
55.1208 USDT |
| 2023-07-01 |
55.7121 USDT |
208.3375 GMX |
55.8424 USDT |
55.0000 USDT |
55.0577 USDT |
56.9990 USDT |
| 2023-06-30 |
54.3512 USDT |
163.1945 GMX |
53.0440 USDT |
52.5200 USDT |
52.5610 USDT |
55.1514 USDT |
| 2023-06-29 |
52.3139 USDT |
63.0645 GMX |
51.9638 USDT |
51.5245 USDT |
51.5245 USDT |
53.0300 USDT |
| 2023-06-28 |
53.6126 USDT |
164.5635 GMX |
54.6457 USDT |
52.2389 USDT |
52.8341 USDT |
53.0861 USDT |
| 2023-06-27 |
54.5895 USDT |
136.5903 GMX |
53.1975 USDT |
53.1975 USDT |
53.1975 USDT |
54.2714 USDT |
| 2023-06-26 |
53.6367 USDT |
68.5727 GMX |
54.3727 USDT |
52.2289 USDT |
52.7348 USDT |
52.7348 USDT |
| 2023-06-25 |
54.4993 USDT |
42.9426 GMX |
53.0124 USDT |
53.0124 USDT |
53.0124 USDT |
54.2929 USDT |
| 2023-06-24 |
53.0233 USDT |
36.8434 GMX |
53.9111 USDT |
52.0149 USDT |
52.6480 USDT |
52.7742 USDT |
| 2023-06-23 |
54.2629 USDT |
211.1836 GMX |
53.6464 USDT |
53.6464 USDT |
53.6464 USDT |
54.3687 USDT |
| 2023-06-22 |
55.2516 USDT |
104.1748 GMX |
54.5288 USDT |
53.8826 USDT |
53.8826 USDT |
54.0147 USDT |
| 2023-06-21 |
53.3001 USDT |
131.1194 GMX |
51.5474 USDT |
51.5474 USDT |
51.7723 USDT |
53.3486 USDT |
| 2023-06-20 |
50.2871 USDT |
187.5684 GMX |
49.3356 USDT |
49.3356 USDT |
49.6207 USDT |
51.3353 USDT |
| 2023-06-19 |
49.1471 USDT |
41.0625 GMX |
50.0785 USDT |
48.7746 USDT |
48.9049 USDT |
49.5021 USDT |
| 2023-06-18 |
49.9192 USDT |
57.6562 GMX |
49.7956 USDT |
49.0124 USDT |
49.6388 USDT |
50.0785 USDT |
| 2023-06-17 |
50.8043 USDT |
403.4529 GMX |
48.9703 USDT |
48.9703 USDT |
48.9718 USDT |
50.4051 USDT |
| 2023-06-16 |
47.1506 USDT |
2,591.6563 GMX |
45.4462 USDT |
45.4462 USDT |
45.7941 USDT |
49.0147 USDT |
| 2023-06-15 |
44.2403 USDT |
37.0912 GMX |
44.0355 USDT |
43.6969 USDT |
43.7456 USDT |
45.5838 USDT |
| 2023-06-14 |
45.9213 USDT |
39.5253 GMX |
45.7851 USDT |
44.9872 USDT |
44.9872 USDT |
44.9872 USDT |
| 2023-06-13 |
45.4252 USDT |
97.2129 GMX |
44.7427 USDT |
44.3163 USDT |
44.7996 USDT |
45.2860 USDT |
| 2023-06-12 |
42.7350 USDT |
187.8033 GMX |
43.5557 USDT |
41.6029 USDT |
42.0725 USDT |
44.3163 USDT |
| 2023-06-11 |
44.6834 USDT |
115.9225 GMX |
44.9450 USDT |
43.6444 USDT |
44.0047 USDT |
44.1313 USDT |
| 2023-06-10 |
45.6870 USDT |
2,724.3021 GMX |
51.1403 USDT |
41.3212 USDT |
44.5000 USDT |
44.7672 USDT |
| 2023-06-09 |
51.0902 USDT |
41.6385 GMX |
51.1769 USDT |
50.5369 USDT |
50.5369 USDT |
51.2450 USDT |
| 2023-06-08 |
51.0228 USDT |
20.1086 GMX |
51.3392 USDT |
50.6349 USDT |
50.7392 USDT |
51.5705 USDT |
| 2023-06-07 |
52.1195 USDT |
54.2107 GMX |
53.4820 USDT |
51.2262 USDT |
51.5366 USDT |
51.5437 USDT |
| 2023-06-06 |
52.5079 USDT |
119.4631 GMX |
51.9870 USDT |
51.5003 USDT |
51.5794 USDT |
53.8512 USDT |
| 2023-06-05 |
51.7176 USDT |
658.8676 GMX |
55.6741 USDT |
49.0620 USDT |
51.9192 USDT |
51.9192 USDT |
| 2023-06-04 |
55.8003 USDT |
32.9768 GMX |
55.1144 USDT |
55.0000 USDT |
55.1728 USDT |
55.6741 USDT |
| 2023-06-03 |
55.7906 USDT |
25.5513 GMX |
55.9230 USDT |
55.3463 USDT |
55.3762 USDT |
55.3594 USDT |
| 2023-06-02 |
55.3379 USDT |
122.8752 GMX |
53.2262 USDT |
53.2262 USDT |
53.2262 USDT |
55.8685 USDT |
| 2023-06-01 |
53.2747 USDT |
98.2442 GMX |
53.5914 USDT |
52.9540 USDT |
52.9540 USDT |
53.8069 USDT |
| 2023-05-31 |
55.6983 USDT |
550.7610 GMX |
56.3155 USDT |
53.5330 USDT |
53.6338 USDT |
54.0239 USDT |
| 2023-05-30 |
56.2811 USDT |
232.2779 GMX |
56.0537 USDT |
55.8419 USDT |
56.0051 USDT |
56.3155 USDT |
| 2023-05-29 |
56.1638 USDT |
98.4241 GMX |
57.5456 USDT |
54.8611 USDT |
54.9445 USDT |
55.8974 USDT |
| 2023-05-28 |
57.0869 USDT |
1,814.0965 GMX |
54.6552 USDT |
51.0000 USDT |
55.1118 USDT |
56.4319 USDT |
| 2023-05-27 |
54.3145 USDT |
20.5129 GMX |
54.4364 USDT |
53.9998 USDT |
53.9998 USDT |
53.9998 USDT |
| 2023-05-26 |
53.7324 USDT |
227.8697 GMX |
52.6269 USDT |
52.6269 USDT |
52.6269 USDT |
54.6299 USDT |
| 2023-05-25 |
52.8990 USDT |
161.8397 GMX |
53.7269 USDT |
52.3973 USDT |
52.6553 USDT |
52.9256 USDT |
| 2023-05-24 |
55.4789 USDT |
498.0272 GMX |
58.1317 USDT |
53.3486 USDT |
53.5041 USDT |
53.9244 USDT |
| 2023-05-23 |
59.7177 USDT |
51.9790 GMX |
59.3137 USDT |
58.4405 USDT |
58.7304 USDT |
58.4405 USDT |