Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
45.4563 USDT |
27,879.5770 GMX |
47.7704 USDT |
44.0000 USDT |
45.2619 USDT |
45.5812 USDT |
| 2023-08-10 |
49.4539 USDT |
24,789.9540 GMX |
49.9824 USDT |
49.0051 USDT |
49.2480 USDT |
49.2235 USDT |
| 2023-08-09 |
50.2343 USDT |
26,108.1564 GMX |
49.6770 USDT |
49.6606 USDT |
49.9061 USDT |
50.2481 USDT |
| 2023-08-08 |
50.8337 USDT |
25,504.1267 GMX |
52.1952 USDT |
49.9177 USDT |
50.2639 USDT |
50.2400 USDT |
| 2023-08-07 |
53.1197 USDT |
25,621.9321 GMX |
53.1661 USDT |
51.6584 USDT |
52.0393 USDT |
52.0019 USDT |
| 2023-08-06 |
53.8610 USDT |
20,088.6024 GMX |
52.8433 USDT |
52.8354 USDT |
53.4233 USDT |
53.7933 USDT |
| 2023-08-05 |
52.6875 USDT |
20,513.9386 GMX |
52.2253 USDT |
52.0660 USDT |
52.5978 USDT |
52.6724 USDT |
| 2023-08-04 |
51.8244 USDT |
23,471.3852 GMX |
51.1739 USDT |
51.1090 USDT |
52.1637 USDT |
51.7816 USDT |
| 2023-08-03 |
49.8381 USDT |
24,038.7165 GMX |
50.0423 USDT |
48.8321 USDT |
49.2955 USDT |
50.1431 USDT |
| 2023-08-02 |
51.2224 USDT |
26,737.5876 GMX |
52.5340 USDT |
50.0100 USDT |
50.4762 USDT |
50.4095 USDT |
| 2023-08-01 |
52.5508 USDT |
23,541.2169 GMX |
54.3761 USDT |
51.5539 USDT |
51.9446 USDT |
51.7959 USDT |
| 2023-07-31 |
55.1253 USDT |
25,896.5982 GMX |
55.7057 USDT |
54.4958 USDT |
54.9900 USDT |
54.7093 USDT |
| 2023-07-30 |
56.0910 USDT |
26,099.3206 GMX |
56.5412 USDT |
54.9645 USDT |
55.4092 USDT |
55.3331 USDT |
| 2023-07-29 |
56.8893 USDT |
25,482.7944 GMX |
56.7632 USDT |
56.2991 USDT |
56.6625 USDT |
56.5393 USDT |
| 2023-07-28 |
56.4778 USDT |
22,357.1335 GMX |
56.0679 USDT |
55.8021 USDT |
56.2348 USDT |
56.8120 USDT |
| 2023-07-27 |
55.6841 USDT |
22,644.4679 GMX |
55.3845 USDT |
54.9275 USDT |
55.4191 USDT |
55.7355 USDT |
| 2023-07-26 |
54.3454 USDT |
25,406.3140 GMX |
53.4878 USDT |
53.2126 USDT |
53.9203 USDT |
55.2744 USDT |
| 2023-07-25 |
53.7637 USDT |
27,751.5198 GMX |
52.9479 USDT |
52.7658 USDT |
53.3727 USDT |
53.5708 USDT |
| 2023-07-24 |
51.9068 USDT |
27,758.3297 GMX |
52.0977 USDT |
50.0000 USDT |
51.3353 USDT |
52.6339 USDT |
| 2023-07-23 |
51.6576 USDT |
23,220.5545 GMX |
50.6240 USDT |
50.3345 USDT |
51.1071 USDT |
52.7840 USDT |
| 2023-07-22 |
50.4482 USDT |
27,266.6681 GMX |
50.8336 USDT |
49.8442 USDT |
50.2505 USDT |
51.2702 USDT |
| 2023-07-21 |
52.2045 USDT |
27,384.1603 GMX |
54.3424 USDT |
50.5834 USDT |
51.1173 USDT |
50.9412 USDT |
| 2023-07-20 |
55.3701 USDT |
22,478.4709 GMX |
55.2526 USDT |
53.7890 USDT |
54.2896 USDT |
54.3617 USDT |
| 2023-07-19 |
55.3643 USDT |
20,741.9847 GMX |
55.0837 USDT |
54.7819 USDT |
55.0496 USDT |
55.4331 USDT |
| 2023-07-18 |
56.0421 USDT |
23,415.3824 GMX |
56.3725 USDT |
54.3528 USDT |
54.9495 USDT |
54.7808 USDT |
| 2023-07-17 |
56.1851 USDT |
15,366.0770 GMX |
56.1242 USDT |
55.0000 USDT |
55.6199 USDT |
55.5326 USDT |
| 2023-07-16 |
56.9509 USDT |
18,296.8260 GMX |
56.9926 USDT |
56.1242 USDT |
56.1242 USDT |
56.1242 USDT |
| 2023-07-15 |
57.5789 USDT |
19,694.7839 GMX |
57.8781 USDT |
56.9670 USDT |
57.1798 USDT |
57.1012 USDT |
| 2023-07-14 |
59.8673 USDT |
30,489.2338 GMX |
59.4871 USDT |
56.4813 USDT |
57.1728 USDT |
57.1201 USDT |
| 2023-07-13 |
57.8454 USDT |
44.0181 GMX |
54.8076 USDT |
54.8076 USDT |
54.8076 USDT |
58.6366 USDT |
| 2023-07-12 |
55.3455 USDT |
30.9144 GMX |
55.4567 USDT |
54.8075 USDT |
54.8076 USDT |
54.8076 USDT |
| 2023-07-11 |
55.4636 USDT |
3.0493 GMX |
55.4586 USDT |
55.2100 USDT |
55.2100 USDT |
55.4567 USDT |
| 2023-07-10 |
54.9414 USDT |
23.3898 GMX |
55.0000 USDT |
54.6400 USDT |
54.6400 USDT |
55.0000 USDT |
| 2023-07-09 |
56.2634 USDT |
4.7421 GMX |
55.8974 USDT |
55.8661 USDT |
55.8661 USDT |
56.3734 USDT |
| 2023-07-08 |
55.8584 USDT |
23.1919 GMX |
55.1151 USDT |
55.0000 USDT |
55.0000 USDT |
55.1455 USDT |
| 2023-07-07 |
54.2164 USDT |
81.4211 GMX |
53.6107 USDT |
53.5940 USDT |
53.9471 USDT |
55.1151 USDT |
| 2023-07-06 |
55.7681 USDT |
26.9435 GMX |
55.6435 USDT |
54.3607 USDT |
54.3607 USDT |
55.0000 USDT |
| 2023-07-05 |
56.9045 USDT |
38.2487 GMX |
57.6498 USDT |
55.4891 USDT |
55.8783 USDT |
56.1317 USDT |
| 2023-07-04 |
57.8961 USDT |
65.1416 GMX |
58.5147 USDT |
57.6923 USDT |
57.6923 USDT |
57.6923 USDT |
| 2023-07-03 |
57.4477 USDT |
80.4516 GMX |
56.7948 USDT |
56.6379 USDT |
56.6379 USDT |
57.9256 USDT |
| 2023-07-02 |
55.9889 USDT |
38.6336 GMX |
57.6891 USDT |
55.1208 USDT |
55.1208 USDT |
55.1208 USDT |
| 2023-07-01 |
55.7121 USDT |
208.3375 GMX |
55.8424 USDT |
55.0000 USDT |
55.0577 USDT |
56.9990 USDT |
| 2023-06-30 |
54.3512 USDT |
163.1945 GMX |
53.0440 USDT |
52.5200 USDT |
52.5610 USDT |
55.1514 USDT |
| 2023-06-29 |
52.3139 USDT |
63.0645 GMX |
51.9638 USDT |
51.5245 USDT |
51.5245 USDT |
53.0300 USDT |
| 2023-06-28 |
53.6126 USDT |
164.5635 GMX |
54.6457 USDT |
52.2389 USDT |
52.8341 USDT |
53.0861 USDT |
| 2023-06-27 |
54.5895 USDT |
136.5903 GMX |
53.1975 USDT |
53.1975 USDT |
53.1975 USDT |
54.2714 USDT |
| 2023-06-26 |
53.6367 USDT |
68.5727 GMX |
54.3727 USDT |
52.2289 USDT |
52.7348 USDT |
52.7348 USDT |
| 2023-06-25 |
54.4993 USDT |
42.9426 GMX |
53.0124 USDT |
53.0124 USDT |
53.0124 USDT |
54.2929 USDT |
| 2023-06-24 |
53.0233 USDT |
36.8434 GMX |
53.9111 USDT |
52.0149 USDT |
52.6480 USDT |
52.7742 USDT |
| 2023-06-23 |
54.2629 USDT |
211.1836 GMX |
53.6464 USDT |
53.6464 USDT |
53.6464 USDT |
54.3687 USDT |