Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
55.2516 USDT |
104.1748 GMX |
54.5288 USDT |
53.8826 USDT |
53.8826 USDT |
54.0147 USDT |
| 2023-06-21 |
53.3001 USDT |
131.1194 GMX |
51.5474 USDT |
51.5474 USDT |
51.7723 USDT |
53.3486 USDT |
| 2023-06-20 |
50.2871 USDT |
187.5684 GMX |
49.3356 USDT |
49.3356 USDT |
49.6207 USDT |
51.3353 USDT |
| 2023-06-19 |
49.1471 USDT |
41.0625 GMX |
50.0785 USDT |
48.7746 USDT |
48.9049 USDT |
49.5021 USDT |
| 2023-06-18 |
49.9192 USDT |
57.6562 GMX |
49.7956 USDT |
49.0124 USDT |
49.6388 USDT |
50.0785 USDT |
| 2023-06-17 |
50.8043 USDT |
403.4529 GMX |
48.9703 USDT |
48.9703 USDT |
48.9718 USDT |
50.4051 USDT |
| 2023-06-16 |
47.1506 USDT |
2,591.6563 GMX |
45.4462 USDT |
45.4462 USDT |
45.7941 USDT |
49.0147 USDT |
| 2023-06-15 |
44.2403 USDT |
37.0912 GMX |
44.0355 USDT |
43.6969 USDT |
43.7456 USDT |
45.5838 USDT |
| 2023-06-14 |
45.9213 USDT |
39.5253 GMX |
45.7851 USDT |
44.9872 USDT |
44.9872 USDT |
44.9872 USDT |
| 2023-06-13 |
45.4252 USDT |
97.2129 GMX |
44.7427 USDT |
44.3163 USDT |
44.7996 USDT |
45.2860 USDT |
| 2023-06-12 |
42.7350 USDT |
187.8033 GMX |
43.5557 USDT |
41.6029 USDT |
42.0725 USDT |
44.3163 USDT |
| 2023-06-11 |
44.6834 USDT |
115.9225 GMX |
44.9450 USDT |
43.6444 USDT |
44.0047 USDT |
44.1313 USDT |
| 2023-06-10 |
45.6870 USDT |
2,724.3021 GMX |
51.1403 USDT |
41.3212 USDT |
44.5000 USDT |
44.7672 USDT |
| 2023-06-09 |
51.0902 USDT |
41.6385 GMX |
51.1769 USDT |
50.5369 USDT |
50.5369 USDT |
51.2450 USDT |
| 2023-06-08 |
51.0228 USDT |
20.1086 GMX |
51.3392 USDT |
50.6349 USDT |
50.7392 USDT |
51.5705 USDT |
| 2023-06-07 |
52.1195 USDT |
54.2107 GMX |
53.4820 USDT |
51.2262 USDT |
51.5366 USDT |
51.5437 USDT |
| 2023-06-06 |
52.5079 USDT |
119.4631 GMX |
51.9870 USDT |
51.5003 USDT |
51.5794 USDT |
53.8512 USDT |
| 2023-06-05 |
51.7176 USDT |
658.8676 GMX |
55.6741 USDT |
49.0620 USDT |
51.9192 USDT |
51.9192 USDT |
| 2023-06-04 |
55.8003 USDT |
32.9768 GMX |
55.1144 USDT |
55.0000 USDT |
55.1728 USDT |
55.6741 USDT |
| 2023-06-03 |
55.7906 USDT |
25.5513 GMX |
55.9230 USDT |
55.3463 USDT |
55.3762 USDT |
55.3594 USDT |
| 2023-06-02 |
55.3379 USDT |
122.8752 GMX |
53.2262 USDT |
53.2262 USDT |
53.2262 USDT |
55.8685 USDT |
| 2023-06-01 |
53.2747 USDT |
98.2442 GMX |
53.5914 USDT |
52.9540 USDT |
52.9540 USDT |
53.8069 USDT |
| 2023-05-31 |
55.6983 USDT |
550.7610 GMX |
56.3155 USDT |
53.5330 USDT |
53.6338 USDT |
54.0239 USDT |
| 2023-05-30 |
56.2811 USDT |
232.2779 GMX |
56.0537 USDT |
55.8419 USDT |
56.0051 USDT |
56.3155 USDT |
| 2023-05-29 |
56.1638 USDT |
98.4241 GMX |
57.5456 USDT |
54.8611 USDT |
54.9445 USDT |
55.8974 USDT |
| 2023-05-28 |
57.0869 USDT |
1,814.0965 GMX |
54.6552 USDT |
51.0000 USDT |
55.1118 USDT |
56.4319 USDT |
| 2023-05-27 |
54.3145 USDT |
20.5129 GMX |
54.4364 USDT |
53.9998 USDT |
53.9998 USDT |
53.9998 USDT |
| 2023-05-26 |
53.7324 USDT |
227.8697 GMX |
52.6269 USDT |
52.6269 USDT |
52.6269 USDT |
54.6299 USDT |
| 2023-05-25 |
52.8990 USDT |
161.8397 GMX |
53.7269 USDT |
52.3973 USDT |
52.6553 USDT |
52.9256 USDT |
| 2023-05-24 |
55.4789 USDT |
498.0272 GMX |
58.1317 USDT |
53.3486 USDT |
53.5041 USDT |
53.9244 USDT |
| 2023-05-23 |
59.7177 USDT |
51.9790 GMX |
59.3137 USDT |
58.4405 USDT |
58.7304 USDT |
58.4405 USDT |
| 2023-05-22 |
59.8282 USDT |
90.9522 GMX |
59.3845 USDT |
58.8646 USDT |
58.8880 USDT |
60.0816 USDT |
| 2023-05-21 |
60.4523 USDT |
142.2957 GMX |
62.8455 USDT |
59.7641 USDT |
60.0527 USDT |
60.0527 USDT |
| 2023-05-20 |
63.1138 USDT |
28.1689 GMX |
62.4347 USDT |
62.4347 USDT |
62.4347 USDT |
62.8000 USDT |
| 2023-05-19 |
62.5239 USDT |
8.7962 GMX |
61.9097 USDT |
61.9097 USDT |
61.9097 USDT |
62.7625 USDT |
| 2023-05-18 |
62.9117 USDT |
24.8353 GMX |
64.3973 USDT |
60.9123 USDT |
61.1851 USDT |
61.3883 USDT |
| 2023-05-17 |
62.0149 USDT |
66.1731 GMX |
62.3593 USDT |
60.9123 USDT |
61.0484 USDT |
63.9600 USDT |
| 2023-05-16 |
62.2483 USDT |
144.2028 GMX |
62.9050 USDT |
61.7066 USDT |
61.9143 USDT |
61.9996 USDT |
| 2023-05-15 |
61.8926 USDT |
173.8617 GMX |
60.9123 USDT |
60.4832 USDT |
60.9570 USDT |
63.1767 USDT |
| 2023-05-14 |
61.4182 USDT |
89.7301 GMX |
60.5751 USDT |
60.4379 USDT |
60.6086 USDT |
61.3514 USDT |
| 2023-05-13 |
61.1442 USDT |
78.9497 GMX |
61.1973 USDT |
60.6633 USDT |
60.7092 USDT |
61.4502 USDT |
| 2023-05-12 |
59.3513 USDT |
666.2144 GMX |
59.6150 USDT |
58.3765 USDT |
58.8108 USDT |
60.0418 USDT |
| 2023-05-11 |
59.9052 USDT |
382.0176 GMX |
62.1325 USDT |
57.8789 USDT |
58.6140 USDT |
58.9605 USDT |
| 2023-05-10 |
60.6497 USDT |
960.1513 GMX |
61.1863 USDT |
58.9733 USDT |
59.0778 USDT |
61.2624 USDT |
| 2023-05-09 |
62.3155 USDT |
244.7506 GMX |
63.5121 USDT |
61.2820 USDT |
61.2820 USDT |
61.2820 USDT |
| 2023-05-08 |
64.6512 USDT |
692.9240 GMX |
67.8238 USDT |
61.2820 USDT |
62.6225 USDT |
63.1495 USDT |
| 2023-05-07 |
68.9224 USDT |
189.9728 GMX |
68.4266 USDT |
67.7849 USDT |
67.7849 USDT |
68.8619 USDT |
| 2023-05-06 |
69.1829 USDT |
514.8137 GMX |
71.7204 USDT |
67.3273 USDT |
67.6508 USDT |
68.3723 USDT |
| 2023-05-05 |
70.3690 USDT |
299.2718 GMX |
68.5947 USDT |
68.5947 USDT |
68.6232 USDT |
71.9323 USDT |
| 2023-05-04 |
69.2620 USDT |
110.3005 GMX |
69.2816 USDT |
68.2433 USDT |
68.2433 USDT |
68.2433 USDT |