Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
59.8282 USDT |
90.9522 GMX |
59.3845 USDT |
58.8646 USDT |
58.8880 USDT |
60.0816 USDT |
| 2023-05-21 |
60.4523 USDT |
142.2957 GMX |
62.8455 USDT |
59.7641 USDT |
60.0527 USDT |
60.0527 USDT |
| 2023-05-20 |
63.1138 USDT |
28.1689 GMX |
62.4347 USDT |
62.4347 USDT |
62.4347 USDT |
62.8000 USDT |
| 2023-05-19 |
62.5239 USDT |
8.7962 GMX |
61.9097 USDT |
61.9097 USDT |
61.9097 USDT |
62.7625 USDT |
| 2023-05-18 |
62.9117 USDT |
24.8353 GMX |
64.3973 USDT |
60.9123 USDT |
61.1851 USDT |
61.3883 USDT |
| 2023-05-17 |
62.0149 USDT |
66.1731 GMX |
62.3593 USDT |
60.9123 USDT |
61.0484 USDT |
63.9600 USDT |
| 2023-05-16 |
62.2483 USDT |
144.2028 GMX |
62.9050 USDT |
61.7066 USDT |
61.9143 USDT |
61.9996 USDT |
| 2023-05-15 |
61.8926 USDT |
173.8617 GMX |
60.9123 USDT |
60.4832 USDT |
60.9570 USDT |
63.1767 USDT |
| 2023-05-14 |
61.4182 USDT |
89.7301 GMX |
60.5751 USDT |
60.4379 USDT |
60.6086 USDT |
61.3514 USDT |
| 2023-05-13 |
61.1442 USDT |
78.9497 GMX |
61.1973 USDT |
60.6633 USDT |
60.7092 USDT |
61.4502 USDT |
| 2023-05-12 |
59.3513 USDT |
666.2144 GMX |
59.6150 USDT |
58.3765 USDT |
58.8108 USDT |
60.0418 USDT |
| 2023-05-11 |
59.9052 USDT |
382.0176 GMX |
62.1325 USDT |
57.8789 USDT |
58.6140 USDT |
58.9605 USDT |
| 2023-05-10 |
60.6497 USDT |
960.1513 GMX |
61.1863 USDT |
58.9733 USDT |
59.0778 USDT |
61.2624 USDT |
| 2023-05-09 |
62.3155 USDT |
244.7506 GMX |
63.5121 USDT |
61.2820 USDT |
61.2820 USDT |
61.2820 USDT |
| 2023-05-08 |
64.6512 USDT |
692.9240 GMX |
67.8238 USDT |
61.2820 USDT |
62.6225 USDT |
63.1495 USDT |
| 2023-05-07 |
68.9224 USDT |
189.9728 GMX |
68.4266 USDT |
67.7849 USDT |
67.7849 USDT |
68.8619 USDT |
| 2023-05-06 |
69.1829 USDT |
514.8137 GMX |
71.7204 USDT |
67.3273 USDT |
67.6508 USDT |
68.3723 USDT |
| 2023-05-05 |
70.3690 USDT |
299.2718 GMX |
68.5947 USDT |
68.5947 USDT |
68.6232 USDT |
71.9323 USDT |
| 2023-05-04 |
69.2620 USDT |
110.3005 GMX |
69.2816 USDT |
68.2433 USDT |
68.2433 USDT |
68.2433 USDT |
| 2023-05-03 |
68.2398 USDT |
1,256.8274 GMX |
69.9598 USDT |
67.2152 USDT |
67.8705 USDT |
68.8303 USDT |
| 2023-05-02 |
69.6179 USDT |
205.4292 GMX |
69.2906 USDT |
68.9641 USDT |
68.9641 USDT |
70.0725 USDT |
| 2023-05-01 |
70.5338 USDT |
557.7488 GMX |
71.6471 USDT |
68.3850 USDT |
69.0306 USDT |
69.0306 USDT |
| 2023-04-30 |
72.6509 USDT |
402.4498 GMX |
72.2939 USDT |
71.8623 USDT |
71.8623 USDT |
73.4142 USDT |
| 2023-04-29 |
72.4659 USDT |
227.2529 GMX |
72.4065 USDT |
72.0579 USDT |
72.1565 USDT |
72.8433 USDT |
| 2023-04-28 |
73.1670 USDT |
498.3645 GMX |
73.9623 USDT |
71.4777 USDT |
71.5009 USDT |
72.5142 USDT |
| 2023-04-27 |
73.8110 USDT |
1,414.9160 GMX |
72.7176 USDT |
72.5446 USDT |
73.0463 USDT |
74.1298 USDT |
| 2023-04-26 |
73.8851 USDT |
2,212.8806 GMX |
73.2600 USDT |
69.5454 USDT |
72.6813 USDT |
72.9487 USDT |
| 2023-04-25 |
71.2921 USDT |
557.6892 GMX |
71.9564 USDT |
70.1343 USDT |
70.2564 USDT |
70.9551 USDT |
| 2023-04-24 |
71.1813 USDT |
902.9508 GMX |
72.7736 USDT |
70.0409 USDT |
70.7562 USDT |
71.6307 USDT |
| 2023-04-23 |
74.0370 USDT |
485.6572 GMX |
73.8461 USDT |
70.9645 USDT |
71.5284 USDT |
71.5284 USDT |
| 2023-04-22 |
73.5316 USDT |
81.0119 GMX |
72.9913 USDT |
72.5863 USDT |
72.9913 USDT |
74.6900 USDT |
| 2023-04-21 |
76.6112 USDT |
958.8426 GMX |
78.3879 USDT |
73.1488 USDT |
73.6630 USDT |
73.6630 USDT |
| 2023-04-20 |
79.9846 USDT |
1,500.2670 GMX |
80.4051 USDT |
77.8927 USDT |
79.2307 USDT |
79.2307 USDT |
| 2023-04-19 |
83.8952 USDT |
2,049.1231 GMX |
89.0224 USDT |
80.1721 USDT |
81.9575 USDT |
81.8968 USDT |
| 2023-04-18 |
88.9161 USDT |
1,656.3529 GMX |
86.1067 USDT |
85.3150 USDT |
86.4102 USDT |
87.5106 USDT |
| 2023-04-17 |
86.0721 USDT |
1,930.2646 GMX |
88.0503 USDT |
83.9556 USDT |
85.3942 USDT |
85.3942 USDT |
| 2023-04-16 |
86.8133 USDT |
2,247.0768 GMX |
87.5134 USDT |
84.8919 USDT |
85.8336 USDT |
86.7631 USDT |
| 2023-04-15 |
87.6589 USDT |
3,377.9072 GMX |
85.9047 USDT |
83.5695 USDT |
84.0907 USDT |
87.7443 USDT |
| 2023-04-14 |
83.6877 USDT |
3,323.6537 GMX |
81.0186 USDT |
80.6091 USDT |
81.3287 USDT |
85.7334 USDT |
| 2023-04-13 |
80.3138 USDT |
1,489.6697 GMX |
77.7643 USDT |
77.4714 USDT |
77.6477 USDT |
81.0189 USDT |
| 2023-04-12 |
76.3663 USDT |
1,399.8088 GMX |
77.0707 USDT |
74.6572 USDT |
75.1459 USDT |
77.9542 USDT |
| 2023-04-11 |
78.5121 USDT |
1,105.2447 GMX |
79.5295 USDT |
76.9857 USDT |
76.9857 USDT |
76.9857 USDT |
| 2023-04-10 |
78.1779 USDT |
530.6331 GMX |
77.1758 USDT |
76.7956 USDT |
77.3330 USDT |
79.1899 USDT |
| 2023-04-09 |
76.7306 USDT |
198.0864 GMX |
77.8645 USDT |
75.7018 USDT |
75.9145 USDT |
77.5305 USDT |
| 2023-04-08 |
78.6792 USDT |
372.4101 GMX |
78.3920 USDT |
77.4358 USDT |
77.6628 USDT |
77.6628 USDT |
| 2023-04-07 |
78.1033 USDT |
194.9140 GMX |
78.9780 USDT |
76.9203 USDT |
77.2714 USDT |
78.3333 USDT |
| 2023-04-06 |
79.3387 USDT |
717.4252 GMX |
79.9476 USDT |
77.8132 USDT |
78.6059 USDT |
79.4987 USDT |
| 2023-04-05 |
79.0955 USDT |
1,536.0055 GMX |
75.3164 USDT |
75.3164 USDT |
75.8380 USDT |
79.7904 USDT |
| 2023-04-04 |
73.9716 USDT |
504.2675 GMX |
72.1821 USDT |
72.1329 USDT |
72.2352 USDT |
74.6297 USDT |
| 2023-04-03 |
72.8954 USDT |
614.1515 GMX |
74.0952 USDT |
71.8181 USDT |
72.0492 USDT |
73.7236 USDT |