Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
74.8466 USDT |
581.6199 GMX |
75.0399 USDT |
73.6146 USDT |
73.6463 USDT |
73.6384 USDT |
| 2023-04-01 |
75.7161 USDT |
532.4089 GMX |
76.1148 USDT |
74.7435 USDT |
75.1029 USDT |
75.3800 USDT |
| 2023-03-31 |
75.1324 USDT |
1,648.6140 GMX |
75.6293 USDT |
73.5031 USDT |
73.8487 USDT |
75.8573 USDT |
| 2023-03-30 |
75.4968 USDT |
2,347.5326 GMX |
75.1569 USDT |
73.6960 USDT |
74.3286 USDT |
75.0125 USDT |
| 2023-03-29 |
76.7884 USDT |
2,081.7079 GMX |
78.2410 USDT |
75.3012 USDT |
75.6150 USDT |
75.3012 USDT |
| 2023-03-28 |
74.2647 USDT |
1,213.3582 GMX |
72.1623 USDT |
71.5300 USDT |
71.8985 USDT |
76.2014 USDT |
| 2023-03-27 |
69.2253 USDT |
1,089.4030 GMX |
69.3278 USDT |
65.4931 USDT |
67.5641 USDT |
72.5108 USDT |
| 2023-03-26 |
69.6051 USDT |
464.8673 GMX |
69.3590 USDT |
68.6894 USDT |
68.6894 USDT |
68.6894 USDT |
| 2023-03-25 |
70.0247 USDT |
399.3727 GMX |
70.6854 USDT |
68.9660 USDT |
68.9660 USDT |
68.9660 USDT |
| 2023-03-24 |
72.7725 USDT |
1,039.4453 GMX |
75.1805 USDT |
69.5937 USDT |
70.1447 USDT |
70.1447 USDT |
| 2023-03-23 |
76.8598 USDT |
1,326.9481 GMX |
77.4202 USDT |
74.1631 USDT |
75.0399 USDT |
75.0658 USDT |
| 2023-03-22 |
79.3614 USDT |
2,576.8746 GMX |
81.4254 USDT |
75.1715 USDT |
76.6791 USDT |
76.1131 USDT |
| 2023-03-21 |
81.8778 USDT |
3,065.6004 GMX |
79.9400 USDT |
75.9009 USDT |
77.0550 USDT |
81.0918 USDT |
| 2023-03-20 |
82.0696 USDT |
1,722.8563 GMX |
81.2568 USDT |
78.9436 USDT |
80.0462 USDT |
80.4315 USDT |
| 2023-03-19 |
81.3300 USDT |
1,777.2869 GMX |
79.1183 USDT |
79.0040 USDT |
79.8188 USDT |
81.9230 USDT |
| 2023-03-18 |
82.8372 USDT |
1,880.2908 GMX |
83.1308 USDT |
78.4680 USDT |
81.5341 USDT |
81.4428 USDT |
| 2023-03-17 |
79.3073 USDT |
3,207.0873 GMX |
75.7586 USDT |
75.2079 USDT |
76.3007 USDT |
79.8991 USDT |
| 2023-03-16 |
79.4376 USDT |
6,006.0480 GMX |
78.6777 USDT |
74.7944 USDT |
75.3951 USDT |
74.9597 USDT |
| 2023-03-15 |
73.4974 USDT |
2,522.7255 GMX |
75.0531 USDT |
69.4030 USDT |
70.6944 USDT |
79.9201 USDT |
| 2023-03-14 |
75.7375 USDT |
1,228.9308 GMX |
74.7435 USDT |
72.5407 USDT |
73.4876 USDT |
75.9774 USDT |
| 2023-03-13 |
68.6972 USDT |
1,619.3118 GMX |
68.2866 USDT |
65.0000 USDT |
65.6048 USDT |
74.7435 USDT |
| 2023-03-12 |
61.3690 USDT |
745.3001 GMX |
60.9215 USDT |
59.4840 USDT |
59.7060 USDT |
64.1721 USDT |
| 2023-03-11 |
58.7516 USDT |
1,397.2223 GMX |
63.4994 USDT |
53.0934 USDT |
57.0803 USDT |
60.8494 USDT |
| 2023-03-10 |
62.8011 USDT |
1,814.8724 GMX |
64.2027 USDT |
59.7694 USDT |
61.1504 USDT |
63.3808 USDT |
| 2023-03-09 |
66.2442 USDT |
1,170.9220 GMX |
67.8089 USDT |
62.6218 USDT |
63.9743 USDT |
63.7791 USDT |
| 2023-03-08 |
70.3405 USDT |
860.4390 GMX |
72.0512 USDT |
67.6694 USDT |
68.0693 USDT |
67.7635 USDT |
| 2023-03-07 |
71.2568 USDT |
1,104.7286 GMX |
71.1960 USDT |
68.6738 USDT |
70.3818 USDT |
71.2089 USDT |
| 2023-03-06 |
69.9699 USDT |
1,136.9948 GMX |
67.9615 USDT |
66.9629 USDT |
67.3188 USDT |
71.3024 USDT |
| 2023-03-05 |
67.0918 USDT |
482.5339 GMX |
65.8542 USDT |
65.3667 USDT |
65.8542 USDT |
68.4475 USDT |
| 2023-03-04 |
66.2916 USDT |
1,894.4872 GMX |
68.1170 USDT |
64.8315 USDT |
64.9004 USDT |
64.8427 USDT |
| 2023-03-03 |
68.9813 USDT |
1,349.0973 GMX |
72.8626 USDT |
65.6802 USDT |
66.9915 USDT |
66.9480 USDT |
| 2023-03-02 |
74.2147 USDT |
1,297.7331 GMX |
76.6255 USDT |
70.8961 USDT |
71.9412 USDT |
72.2459 USDT |
| 2023-03-01 |
74.1243 USDT |
919.6090 GMX |
71.8959 USDT |
71.4887 USDT |
72.4555 USDT |
74.8680 USDT |
| 2023-02-28 |
73.5471 USDT |
960.1727 GMX |
74.8207 USDT |
71.6792 USDT |
71.9058 USDT |
71.9058 USDT |
| 2023-02-27 |
75.1581 USDT |
4,818.2097 GMX |
75.7375 USDT |
73.2512 USDT |
73.9951 USDT |
74.5770 USDT |
| 2023-02-26 |
69.7049 USDT |
34,173.4698 GMX |
71.8616 USDT |
58.4600 USDT |
72.2248 USDT |
75.6691 USDT |
| 2023-02-25 |
72.1712 USDT |
14,707.9105 GMX |
73.9386 USDT |
70.2032 USDT |
70.8886 USDT |
70.4280 USDT |
| 2023-02-24 |
75.0154 USDT |
15,019.4578 GMX |
75.0084 USDT |
71.3182 USDT |
73.1728 USDT |
72.8096 USDT |
| 2023-02-23 |
76.2435 USDT |
15,503.0792 GMX |
74.6569 USDT |
73.4450 USDT |
74.9125 USDT |
75.8942 USDT |
| 2023-02-22 |
74.0154 USDT |
16,831.4656 GMX |
76.9371 USDT |
71.1609 USDT |
72.3859 USDT |
74.8082 USDT |
| 2023-02-21 |
77.3655 USDT |
9,136.4450 GMX |
78.0445 USDT |
75.2001 USDT |
76.9305 USDT |
76.8301 USDT |
| 2023-02-20 |
77.3168 USDT |
2,731.3222 GMX |
77.6153 USDT |
74.7882 USDT |
77.2290 USDT |
78.6238 USDT |
| 2023-02-19 |
80.5531 USDT |
14,758.0646 GMX |
80.5134 USDT |
77.0668 USDT |
78.3669 USDT |
77.5517 USDT |
| 2023-02-18 |
82.0153 USDT |
14,768.2004 GMX |
82.1098 USDT |
78.3528 USDT |
79.2147 USDT |
79.1497 USDT |
| 2023-02-17 |
79.1126 USDT |
13,879.4118 GMX |
76.7038 USDT |
76.3818 USDT |
77.1679 USDT |
80.2452 USDT |
| 2023-02-16 |
81.9948 USDT |
15,886.9375 GMX |
81.4203 USDT |
76.9719 USDT |
78.0196 USDT |
78.0006 USDT |
| 2023-02-15 |
75.6854 USDT |
14,141.5300 GMX |
74.6972 USDT |
73.2646 USDT |
74.2186 USDT |
79.9872 USDT |
| 2023-02-14 |
71.4750 USDT |
19,102.9821 GMX |
66.8922 USDT |
65.7789 USDT |
67.0739 USDT |
74.1954 USDT |
| 2023-02-13 |
63.1311 USDT |
20,030.1097 GMX |
64.6132 USDT |
60.8468 USDT |
61.6344 USDT |
66.6798 USDT |
| 2023-02-12 |
66.1536 USDT |
18,157.0670 GMX |
66.3864 USDT |
64.1900 USDT |
65.4026 USDT |
64.8996 USDT |