Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
52.1195 USDT |
54.2107 GMX |
53.4820 USDT |
51.2262 USDT |
51.5366 USDT |
51.5437 USDT |
| 2023-06-06 |
52.5079 USDT |
119.4631 GMX |
51.9870 USDT |
51.5003 USDT |
51.5794 USDT |
53.8512 USDT |
| 2023-06-05 |
51.7176 USDT |
658.8676 GMX |
55.6741 USDT |
49.0620 USDT |
51.9192 USDT |
51.9192 USDT |
| 2023-06-04 |
55.8003 USDT |
32.9768 GMX |
55.1144 USDT |
55.0000 USDT |
55.1728 USDT |
55.6741 USDT |
| 2023-06-03 |
55.7906 USDT |
25.5513 GMX |
55.9230 USDT |
55.3463 USDT |
55.3762 USDT |
55.3594 USDT |
| 2023-06-02 |
55.3379 USDT |
122.8752 GMX |
53.2262 USDT |
53.2262 USDT |
53.2262 USDT |
55.8685 USDT |
| 2023-06-01 |
53.2747 USDT |
98.2442 GMX |
53.5914 USDT |
52.9540 USDT |
52.9540 USDT |
53.8069 USDT |
| 2023-05-31 |
55.6983 USDT |
550.7610 GMX |
56.3155 USDT |
53.5330 USDT |
53.6338 USDT |
54.0239 USDT |
| 2023-05-30 |
56.2811 USDT |
232.2779 GMX |
56.0537 USDT |
55.8419 USDT |
56.0051 USDT |
56.3155 USDT |
| 2023-05-29 |
56.1638 USDT |
98.4241 GMX |
57.5456 USDT |
54.8611 USDT |
54.9445 USDT |
55.8974 USDT |
| 2023-05-28 |
57.0869 USDT |
1,814.0965 GMX |
54.6552 USDT |
51.0000 USDT |
55.1118 USDT |
56.4319 USDT |
| 2023-05-27 |
54.3145 USDT |
20.5129 GMX |
54.4364 USDT |
53.9998 USDT |
53.9998 USDT |
53.9998 USDT |
| 2023-05-26 |
53.7324 USDT |
227.8697 GMX |
52.6269 USDT |
52.6269 USDT |
52.6269 USDT |
54.6299 USDT |
| 2023-05-25 |
52.8990 USDT |
161.8397 GMX |
53.7269 USDT |
52.3973 USDT |
52.6553 USDT |
52.9256 USDT |
| 2023-05-24 |
55.4789 USDT |
498.0272 GMX |
58.1317 USDT |
53.3486 USDT |
53.5041 USDT |
53.9244 USDT |
| 2023-05-23 |
59.7177 USDT |
51.9790 GMX |
59.3137 USDT |
58.4405 USDT |
58.7304 USDT |
58.4405 USDT |
| 2023-05-22 |
59.8282 USDT |
90.9522 GMX |
59.3845 USDT |
58.8646 USDT |
58.8880 USDT |
60.0816 USDT |
| 2023-05-21 |
60.4523 USDT |
142.2957 GMX |
62.8455 USDT |
59.7641 USDT |
60.0527 USDT |
60.0527 USDT |
| 2023-05-20 |
63.1138 USDT |
28.1689 GMX |
62.4347 USDT |
62.4347 USDT |
62.4347 USDT |
62.8000 USDT |
| 2023-05-19 |
62.5239 USDT |
8.7962 GMX |
61.9097 USDT |
61.9097 USDT |
61.9097 USDT |
62.7625 USDT |
| 2023-05-18 |
62.9117 USDT |
24.8353 GMX |
64.3973 USDT |
60.9123 USDT |
61.1851 USDT |
61.3883 USDT |
| 2023-05-17 |
62.0149 USDT |
66.1731 GMX |
62.3593 USDT |
60.9123 USDT |
61.0484 USDT |
63.9600 USDT |
| 2023-05-16 |
62.2483 USDT |
144.2028 GMX |
62.9050 USDT |
61.7066 USDT |
61.9143 USDT |
61.9996 USDT |
| 2023-05-15 |
61.8926 USDT |
173.8617 GMX |
60.9123 USDT |
60.4832 USDT |
60.9570 USDT |
63.1767 USDT |
| 2023-05-14 |
61.4182 USDT |
89.7301 GMX |
60.5751 USDT |
60.4379 USDT |
60.6086 USDT |
61.3514 USDT |
| 2023-05-13 |
61.1442 USDT |
78.9497 GMX |
61.1973 USDT |
60.6633 USDT |
60.7092 USDT |
61.4502 USDT |
| 2023-05-12 |
59.3513 USDT |
666.2144 GMX |
59.6150 USDT |
58.3765 USDT |
58.8108 USDT |
60.0418 USDT |
| 2023-05-11 |
59.9052 USDT |
382.0176 GMX |
62.1325 USDT |
57.8789 USDT |
58.6140 USDT |
58.9605 USDT |
| 2023-05-10 |
60.6497 USDT |
960.1513 GMX |
61.1863 USDT |
58.9733 USDT |
59.0778 USDT |
61.2624 USDT |
| 2023-05-09 |
62.3155 USDT |
244.7506 GMX |
63.5121 USDT |
61.2820 USDT |
61.2820 USDT |
61.2820 USDT |
| 2023-05-08 |
64.6512 USDT |
692.9240 GMX |
67.8238 USDT |
61.2820 USDT |
62.6225 USDT |
63.1495 USDT |
| 2023-05-07 |
68.9224 USDT |
189.9728 GMX |
68.4266 USDT |
67.7849 USDT |
67.7849 USDT |
68.8619 USDT |
| 2023-05-06 |
69.1829 USDT |
514.8137 GMX |
71.7204 USDT |
67.3273 USDT |
67.6508 USDT |
68.3723 USDT |
| 2023-05-05 |
70.3690 USDT |
299.2718 GMX |
68.5947 USDT |
68.5947 USDT |
68.6232 USDT |
71.9323 USDT |
| 2023-05-04 |
69.2620 USDT |
110.3005 GMX |
69.2816 USDT |
68.2433 USDT |
68.2433 USDT |
68.2433 USDT |
| 2023-05-03 |
68.2398 USDT |
1,256.8274 GMX |
69.9598 USDT |
67.2152 USDT |
67.8705 USDT |
68.8303 USDT |
| 2023-05-02 |
69.6179 USDT |
205.4292 GMX |
69.2906 USDT |
68.9641 USDT |
68.9641 USDT |
70.0725 USDT |
| 2023-05-01 |
70.5338 USDT |
557.7488 GMX |
71.6471 USDT |
68.3850 USDT |
69.0306 USDT |
69.0306 USDT |
| 2023-04-30 |
72.6509 USDT |
402.4498 GMX |
72.2939 USDT |
71.8623 USDT |
71.8623 USDT |
73.4142 USDT |
| 2023-04-29 |
72.4659 USDT |
227.2529 GMX |
72.4065 USDT |
72.0579 USDT |
72.1565 USDT |
72.8433 USDT |
| 2023-04-28 |
73.1670 USDT |
498.3645 GMX |
73.9623 USDT |
71.4777 USDT |
71.5009 USDT |
72.5142 USDT |
| 2023-04-27 |
73.8110 USDT |
1,414.9160 GMX |
72.7176 USDT |
72.5446 USDT |
73.0463 USDT |
74.1298 USDT |
| 2023-04-26 |
73.8851 USDT |
2,212.8806 GMX |
73.2600 USDT |
69.5454 USDT |
72.6813 USDT |
72.9487 USDT |
| 2023-04-25 |
71.2921 USDT |
557.6892 GMX |
71.9564 USDT |
70.1343 USDT |
70.2564 USDT |
70.9551 USDT |
| 2023-04-24 |
71.1813 USDT |
902.9508 GMX |
72.7736 USDT |
70.0409 USDT |
70.7562 USDT |
71.6307 USDT |
| 2023-04-23 |
74.0370 USDT |
485.6572 GMX |
73.8461 USDT |
70.9645 USDT |
71.5284 USDT |
71.5284 USDT |
| 2023-04-22 |
73.5316 USDT |
81.0119 GMX |
72.9913 USDT |
72.5863 USDT |
72.9913 USDT |
74.6900 USDT |
| 2023-04-21 |
76.6112 USDT |
958.8426 GMX |
78.3879 USDT |
73.1488 USDT |
73.6630 USDT |
73.6630 USDT |
| 2023-04-20 |
79.9846 USDT |
1,500.2670 GMX |
80.4051 USDT |
77.8927 USDT |
79.2307 USDT |
79.2307 USDT |
| 2023-04-19 |
83.8952 USDT |
2,049.1231 GMX |
89.0224 USDT |
80.1721 USDT |
81.9575 USDT |
81.8968 USDT |