Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
69.6179 USDT |
205.4292 GMX |
69.2906 USDT |
68.9641 USDT |
68.9641 USDT |
70.0725 USDT |
| 2023-05-01 |
70.5338 USDT |
557.7488 GMX |
71.6471 USDT |
68.3850 USDT |
69.0306 USDT |
69.0306 USDT |
| 2023-04-30 |
72.6509 USDT |
402.4498 GMX |
72.2939 USDT |
71.8623 USDT |
71.8623 USDT |
73.4142 USDT |
| 2023-04-29 |
72.4659 USDT |
227.2529 GMX |
72.4065 USDT |
72.0579 USDT |
72.1565 USDT |
72.8433 USDT |
| 2023-04-28 |
73.1670 USDT |
498.3645 GMX |
73.9623 USDT |
71.4777 USDT |
71.5009 USDT |
72.5142 USDT |
| 2023-04-27 |
73.8110 USDT |
1,414.9160 GMX |
72.7176 USDT |
72.5446 USDT |
73.0463 USDT |
74.1298 USDT |
| 2023-04-26 |
73.8851 USDT |
2,212.8806 GMX |
73.2600 USDT |
69.5454 USDT |
72.6813 USDT |
72.9487 USDT |
| 2023-04-25 |
71.2921 USDT |
557.6892 GMX |
71.9564 USDT |
70.1343 USDT |
70.2564 USDT |
70.9551 USDT |
| 2023-04-24 |
71.1813 USDT |
902.9508 GMX |
72.7736 USDT |
70.0409 USDT |
70.7562 USDT |
71.6307 USDT |
| 2023-04-23 |
74.0370 USDT |
485.6572 GMX |
73.8461 USDT |
70.9645 USDT |
71.5284 USDT |
71.5284 USDT |
| 2023-04-22 |
73.5316 USDT |
81.0119 GMX |
72.9913 USDT |
72.5863 USDT |
72.9913 USDT |
74.6900 USDT |
| 2023-04-21 |
76.6112 USDT |
958.8426 GMX |
78.3879 USDT |
73.1488 USDT |
73.6630 USDT |
73.6630 USDT |
| 2023-04-20 |
79.9846 USDT |
1,500.2670 GMX |
80.4051 USDT |
77.8927 USDT |
79.2307 USDT |
79.2307 USDT |
| 2023-04-19 |
83.8952 USDT |
2,049.1231 GMX |
89.0224 USDT |
80.1721 USDT |
81.9575 USDT |
81.8968 USDT |
| 2023-04-18 |
88.9161 USDT |
1,656.3529 GMX |
86.1067 USDT |
85.3150 USDT |
86.4102 USDT |
87.5106 USDT |
| 2023-04-17 |
86.0721 USDT |
1,930.2646 GMX |
88.0503 USDT |
83.9556 USDT |
85.3942 USDT |
85.3942 USDT |
| 2023-04-16 |
86.8133 USDT |
2,247.0768 GMX |
87.5134 USDT |
84.8919 USDT |
85.8336 USDT |
86.7631 USDT |
| 2023-04-15 |
87.6589 USDT |
3,377.9072 GMX |
85.9047 USDT |
83.5695 USDT |
84.0907 USDT |
87.7443 USDT |
| 2023-04-14 |
83.6877 USDT |
3,323.6537 GMX |
81.0186 USDT |
80.6091 USDT |
81.3287 USDT |
85.7334 USDT |
| 2023-04-13 |
80.3138 USDT |
1,489.6697 GMX |
77.7643 USDT |
77.4714 USDT |
77.6477 USDT |
81.0189 USDT |
| 2023-04-12 |
76.3663 USDT |
1,399.8088 GMX |
77.0707 USDT |
74.6572 USDT |
75.1459 USDT |
77.9542 USDT |
| 2023-04-11 |
78.5121 USDT |
1,105.2447 GMX |
79.5295 USDT |
76.9857 USDT |
76.9857 USDT |
76.9857 USDT |
| 2023-04-10 |
78.1779 USDT |
530.6331 GMX |
77.1758 USDT |
76.7956 USDT |
77.3330 USDT |
79.1899 USDT |
| 2023-04-09 |
76.7306 USDT |
198.0864 GMX |
77.8645 USDT |
75.7018 USDT |
75.9145 USDT |
77.5305 USDT |
| 2023-04-08 |
78.6792 USDT |
372.4101 GMX |
78.3920 USDT |
77.4358 USDT |
77.6628 USDT |
77.6628 USDT |
| 2023-04-07 |
78.1033 USDT |
194.9140 GMX |
78.9780 USDT |
76.9203 USDT |
77.2714 USDT |
78.3333 USDT |
| 2023-04-06 |
79.3387 USDT |
717.4252 GMX |
79.9476 USDT |
77.8132 USDT |
78.6059 USDT |
79.4987 USDT |
| 2023-04-05 |
79.0955 USDT |
1,536.0055 GMX |
75.3164 USDT |
75.3164 USDT |
75.8380 USDT |
79.7904 USDT |
| 2023-04-04 |
73.9716 USDT |
504.2675 GMX |
72.1821 USDT |
72.1329 USDT |
72.2352 USDT |
74.6297 USDT |
| 2023-04-03 |
72.8954 USDT |
614.1515 GMX |
74.0952 USDT |
71.8181 USDT |
72.0492 USDT |
73.7236 USDT |
| 2023-04-02 |
74.8466 USDT |
581.6199 GMX |
75.0399 USDT |
73.6146 USDT |
73.6463 USDT |
73.6384 USDT |
| 2023-04-01 |
75.7161 USDT |
532.4089 GMX |
76.1148 USDT |
74.7435 USDT |
75.1029 USDT |
75.3800 USDT |
| 2023-03-31 |
75.1324 USDT |
1,648.6140 GMX |
75.6293 USDT |
73.5031 USDT |
73.8487 USDT |
75.8573 USDT |
| 2023-03-30 |
75.4968 USDT |
2,347.5326 GMX |
75.1569 USDT |
73.6960 USDT |
74.3286 USDT |
75.0125 USDT |
| 2023-03-29 |
76.7884 USDT |
2,081.7079 GMX |
78.2410 USDT |
75.3012 USDT |
75.6150 USDT |
75.3012 USDT |
| 2023-03-28 |
74.2647 USDT |
1,213.3582 GMX |
72.1623 USDT |
71.5300 USDT |
71.8985 USDT |
76.2014 USDT |
| 2023-03-27 |
69.2253 USDT |
1,089.4030 GMX |
69.3278 USDT |
65.4931 USDT |
67.5641 USDT |
72.5108 USDT |
| 2023-03-26 |
69.6051 USDT |
464.8673 GMX |
69.3590 USDT |
68.6894 USDT |
68.6894 USDT |
68.6894 USDT |
| 2023-03-25 |
70.0247 USDT |
399.3727 GMX |
70.6854 USDT |
68.9660 USDT |
68.9660 USDT |
68.9660 USDT |
| 2023-03-24 |
72.7725 USDT |
1,039.4453 GMX |
75.1805 USDT |
69.5937 USDT |
70.1447 USDT |
70.1447 USDT |
| 2023-03-23 |
76.8598 USDT |
1,326.9481 GMX |
77.4202 USDT |
74.1631 USDT |
75.0399 USDT |
75.0658 USDT |
| 2023-03-22 |
79.3614 USDT |
2,576.8746 GMX |
81.4254 USDT |
75.1715 USDT |
76.6791 USDT |
76.1131 USDT |
| 2023-03-21 |
81.8778 USDT |
3,065.6004 GMX |
79.9400 USDT |
75.9009 USDT |
77.0550 USDT |
81.0918 USDT |
| 2023-03-20 |
82.0696 USDT |
1,722.8563 GMX |
81.2568 USDT |
78.9436 USDT |
80.0462 USDT |
80.4315 USDT |
| 2023-03-19 |
81.3300 USDT |
1,777.2869 GMX |
79.1183 USDT |
79.0040 USDT |
79.8188 USDT |
81.9230 USDT |
| 2023-03-18 |
82.8372 USDT |
1,880.2908 GMX |
83.1308 USDT |
78.4680 USDT |
81.5341 USDT |
81.4428 USDT |
| 2023-03-17 |
79.3073 USDT |
3,207.0873 GMX |
75.7586 USDT |
75.2079 USDT |
76.3007 USDT |
79.8991 USDT |
| 2023-03-16 |
79.4376 USDT |
6,006.0480 GMX |
78.6777 USDT |
74.7944 USDT |
75.3951 USDT |
74.9597 USDT |
| 2023-03-15 |
73.4974 USDT |
2,522.7255 GMX |
75.0531 USDT |
69.4030 USDT |
70.6944 USDT |
79.9201 USDT |
| 2023-03-14 |
75.7375 USDT |
1,228.9308 GMX |
74.7435 USDT |
72.5407 USDT |
73.4876 USDT |
75.9774 USDT |