Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
60.3643 USDT |
20,034.0441 GMX |
60.4860 USDT |
58.6481 USDT |
59.9371 USDT |
60.0794 USDT |
| 2023-02-09 |
63.7781 USDT |
19,966.6517 GMX |
67.2054 USDT |
59.8001 USDT |
60.6349 USDT |
60.1174 USDT |
| 2023-02-08 |
68.6717 USDT |
17,323.1289 GMX |
72.0405 USDT |
65.0608 USDT |
66.1313 USDT |
67.2898 USDT |
| 2023-02-07 |
69.9177 USDT |
17,863.9671 GMX |
66.2091 USDT |
65.9715 USDT |
67.2217 USDT |
71.5981 USDT |
| 2023-02-06 |
66.9149 USDT |
17,561.6394 GMX |
66.7027 USDT |
64.9728 USDT |
65.9688 USDT |
68.7571 USDT |
| 2023-02-05 |
68.1762 USDT |
18,559.8846 GMX |
70.9557 USDT |
63.7418 USDT |
65.3322 USDT |
66.5578 USDT |
| 2023-02-04 |
73.8112 USDT |
17,270.2931 GMX |
71.0738 USDT |
71.0738 USDT |
72.4974 USDT |
71.6429 USDT |
| 2023-02-03 |
67.4165 USDT |
17,048.6034 GMX |
64.7259 USDT |
63.6881 USDT |
64.5996 USDT |
69.6548 USDT |
| 2023-02-02 |
67.3049 USDT |
16,328.6233 GMX |
66.9929 USDT |
65.1409 USDT |
66.3602 USDT |
69.0935 USDT |
| 2023-02-01 |
57.8519 USDT |
16,750.7831 GMX |
59.5525 USDT |
56.0855 USDT |
56.6965 USDT |
56.6306 USDT |
| 2023-01-31 |
58.0106 USDT |
19,995.1003 GMX |
58.5706 USDT |
56.3531 USDT |
56.7231 USDT |
60.0737 USDT |
| 2023-01-30 |
58.9671 USDT |
20,770.0670 GMX |
61.5946 USDT |
55.5000 USDT |
57.4616 USDT |
58.2372 USDT |
| 2023-01-29 |
58.8884 USDT |
19,274.3167 GMX |
55.8164 USDT |
55.1810 USDT |
56.0419 USDT |
61.7339 USDT |
| 2023-01-28 |
55.1056 USDT |
20,012.2646 GMX |
55.7289 USDT |
53.7139 USDT |
54.3244 USDT |
55.2374 USDT |
| 2023-01-27 |
51.3514 USDT |
20,957.9109 GMX |
51.5510 USDT |
49.7923 USDT |
50.3421 USDT |
54.8149 USDT |
| 2023-01-26 |
52.0705 USDT |
23,020.9459 GMX |
53.2493 USDT |
50.7255 USDT |
51.3587 USDT |
51.6998 USDT |
| 2023-01-25 |
50.1214 USDT |
20,718.5502 GMX |
49.3324 USDT |
47.8363 USDT |
48.8365 USDT |
51.0045 USDT |
| 2023-01-24 |
53.5058 USDT |
17,771.4180 GMX |
54.2847 USDT |
51.8718 USDT |
52.8682 USDT |
52.2995 USDT |
| 2023-01-23 |
51.1393 USDT |
20,451.0051 GMX |
50.6423 USDT |
49.0000 USDT |
49.8091 USDT |
55.5258 USDT |
| 2023-01-22 |
49.9366 USDT |
22,840.7551 GMX |
48.1304 USDT |
48.0156 USDT |
48.4304 USDT |
50.7106 USDT |
| 2023-01-21 |
50.4531 USDT |
23,805.3475 GMX |
50.8060 USDT |
48.9118 USDT |
49.4239 USDT |
49.2235 USDT |
| 2023-01-20 |
46.7582 USDT |
23,790.7894 GMX |
45.9309 USDT |
45.7030 USDT |
46.2251 USDT |
49.3239 USDT |
| 2023-01-19 |
45.4353 USDT |
27,740.4032 GMX |
45.0723 USDT |
44.8609 USDT |
45.2501 USDT |
45.9910 USDT |
| 2023-01-18 |
47.6790 USDT |
26,813.7252 GMX |
48.9192 USDT |
44.5554 USDT |
45.9216 USDT |
45.4040 USDT |
| 2023-01-17 |
48.8369 USDT |
24,139.7294 GMX |
50.0048 USDT |
47.6175 USDT |
48.1232 USDT |
49.5609 USDT |
| 2023-01-16 |
50.6295 USDT |
21,323.1575 GMX |
51.2239 USDT |
48.7505 USDT |
49.2140 USDT |
50.1126 USDT |
| 2023-01-15 |
51.2226 USDT |
18,258.1750 GMX |
51.8528 USDT |
50.4016 USDT |
50.6482 USDT |
52.0283 USDT |
| 2023-01-14 |
51.1617 USDT |
22,766.0026 GMX |
51.0699 USDT |
48.5280 USDT |
50.4095 USDT |
51.2177 USDT |
| 2023-01-13 |
46.4945 USDT |
24,623.1521 GMX |
45.8306 USDT |
44.8983 USDT |
45.4569 USDT |
47.5536 USDT |
| 2023-01-12 |
45.9657 USDT |
23,355.3721 GMX |
46.3015 USDT |
44.0102 USDT |
44.5526 USDT |
46.0163 USDT |
| 2023-01-11 |
44.4400 USDT |
22,889.2042 GMX |
44.6005 USDT |
43.9811 USDT |
44.1887 USDT |
44.7559 USDT |
| 2023-01-10 |
43.7557 USDT |
24,195.1698 GMX |
42.3242 USDT |
42.1593 USDT |
42.7527 USDT |
44.1483 USDT |
| 2023-01-09 |
41.7655 USDT |
27,446.8875 GMX |
40.1435 USDT |
40.0533 USDT |
40.6323 USDT |
42.6122 USDT |
| 2023-01-08 |
40.4832 USDT |
30,757.1999 GMX |
40.9665 USDT |
39.2092 USDT |
39.6609 USDT |
40.5281 USDT |
| 2023-01-07 |
41.5153 USDT |
24,867.6917 GMX |
41.7495 USDT |
40.2548 USDT |
41.3391 USDT |
41.3166 USDT |
| 2023-01-06 |
41.3741 USDT |
28,243.7892 GMX |
41.5012 USDT |
40.2669 USDT |
41.0477 USDT |
41.7265 USDT |
| 2023-01-05 |
41.4831 USDT |
31,040.6361 GMX |
41.3956 USDT |
39.6637 USDT |
41.1257 USDT |
41.3452 USDT |
| 2023-01-04 |
41.1453 USDT |
28,447.8926 GMX |
39.9490 USDT |
39.6749 USDT |
40.4640 USDT |
41.1492 USDT |
| 2023-01-03 |
41.6048 USDT |
29,305.2906 GMX |
41.5225 USDT |
37.5423 USDT |
40.3194 USDT |
40.4024 USDT |
| 2023-01-02 |
41.6070 USDT |
28,389.8332 GMX |
41.5441 USDT |
40.5088 USDT |
40.9465 USDT |
42.1834 USDT |
| 2023-01-01 |
41.4234 USDT |
30,365.8019 GMX |
41.5678 USDT |
41.0453 USDT |
41.1946 USDT |
41.5700 USDT |
| 2022-12-31 |
41.1374 USDT |
30,463.6092 GMX |
41.0213 USDT |
40.2902 USDT |
40.7072 USDT |
41.4806 USDT |
| 2022-12-30 |
41.9116 USDT |
27,189.9685 GMX |
42.8845 USDT |
40.0848 USDT |
40.9070 USDT |
41.2544 USDT |
| 2022-12-29 |
42.0279 USDT |
27,999.7480 GMX |
41.7384 USDT |
41.4338 USDT |
41.8000 USDT |
42.4640 USDT |
| 2022-12-28 |
42.8507 USDT |
26,278.2010 GMX |
44.1460 USDT |
41.9292 USDT |
42.1592 USDT |
42.1574 USDT |
| 2022-12-27 |
44.7720 USDT |
24,246.9207 GMX |
45.1015 USDT |
43.5347 USDT |
44.0936 USDT |
43.8639 USDT |
| 2022-12-26 |
45.4910 USDT |
27,531.2442 GMX |
45.7581 USDT |
44.0734 USDT |
44.9261 USDT |
44.7802 USDT |
| 2022-12-25 |
46.1754 USDT |
25,286.8218 GMX |
46.6959 USDT |
45.3692 USDT |
45.7243 USDT |
45.8933 USDT |
| 2022-12-24 |
46.4528 USDT |
24,713.0230 GMX |
45.9735 USDT |
45.2313 USDT |
46.3901 USDT |
46.6778 USDT |
| 2022-12-23 |
46.0327 USDT |
24,483.6835 GMX |
46.0572 USDT |
45.4697 USDT |
45.9579 USDT |
45.5631 USDT |