Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
68.6972 USDT |
1,619.3118 GMX |
68.2866 USDT |
65.0000 USDT |
65.6048 USDT |
74.7435 USDT |
| 2023-03-12 |
61.3690 USDT |
745.3001 GMX |
60.9215 USDT |
59.4840 USDT |
59.7060 USDT |
64.1721 USDT |
| 2023-03-11 |
58.7516 USDT |
1,397.2223 GMX |
63.4994 USDT |
53.0934 USDT |
57.0803 USDT |
60.8494 USDT |
| 2023-03-10 |
62.8011 USDT |
1,814.8724 GMX |
64.2027 USDT |
59.7694 USDT |
61.1504 USDT |
63.3808 USDT |
| 2023-03-09 |
66.2442 USDT |
1,170.9220 GMX |
67.8089 USDT |
62.6218 USDT |
63.9743 USDT |
63.7791 USDT |
| 2023-03-08 |
70.3405 USDT |
860.4390 GMX |
72.0512 USDT |
67.6694 USDT |
68.0693 USDT |
67.7635 USDT |
| 2023-03-07 |
71.2568 USDT |
1,104.7286 GMX |
71.1960 USDT |
68.6738 USDT |
70.3818 USDT |
71.2089 USDT |
| 2023-03-06 |
69.9699 USDT |
1,136.9948 GMX |
67.9615 USDT |
66.9629 USDT |
67.3188 USDT |
71.3024 USDT |
| 2023-03-05 |
67.0918 USDT |
482.5339 GMX |
65.8542 USDT |
65.3667 USDT |
65.8542 USDT |
68.4475 USDT |
| 2023-03-04 |
66.2916 USDT |
1,894.4872 GMX |
68.1170 USDT |
64.8315 USDT |
64.9004 USDT |
64.8427 USDT |
| 2023-03-03 |
68.9813 USDT |
1,349.0973 GMX |
72.8626 USDT |
65.6802 USDT |
66.9915 USDT |
66.9480 USDT |
| 2023-03-02 |
74.2147 USDT |
1,297.7331 GMX |
76.6255 USDT |
70.8961 USDT |
71.9412 USDT |
72.2459 USDT |
| 2023-03-01 |
74.1243 USDT |
919.6090 GMX |
71.8959 USDT |
71.4887 USDT |
72.4555 USDT |
74.8680 USDT |
| 2023-02-28 |
73.5471 USDT |
960.1727 GMX |
74.8207 USDT |
71.6792 USDT |
71.9058 USDT |
71.9058 USDT |
| 2023-02-27 |
75.1581 USDT |
4,818.2097 GMX |
75.7375 USDT |
73.2512 USDT |
73.9951 USDT |
74.5770 USDT |
| 2023-02-26 |
69.7049 USDT |
34,173.4698 GMX |
71.8616 USDT |
58.4600 USDT |
72.2248 USDT |
75.6691 USDT |
| 2023-02-25 |
72.1712 USDT |
14,707.9105 GMX |
73.9386 USDT |
70.2032 USDT |
70.8886 USDT |
70.4280 USDT |
| 2023-02-24 |
75.0154 USDT |
15,019.4578 GMX |
75.0084 USDT |
71.3182 USDT |
73.1728 USDT |
72.8096 USDT |
| 2023-02-23 |
76.2435 USDT |
15,503.0792 GMX |
74.6569 USDT |
73.4450 USDT |
74.9125 USDT |
75.8942 USDT |
| 2023-02-22 |
74.0154 USDT |
16,831.4656 GMX |
76.9371 USDT |
71.1609 USDT |
72.3859 USDT |
74.8082 USDT |
| 2023-02-21 |
77.3655 USDT |
9,136.4450 GMX |
78.0445 USDT |
75.2001 USDT |
76.9305 USDT |
76.8301 USDT |
| 2023-02-20 |
77.3168 USDT |
2,731.3222 GMX |
77.6153 USDT |
74.7882 USDT |
77.2290 USDT |
78.6238 USDT |
| 2023-02-19 |
80.5531 USDT |
14,758.0646 GMX |
80.5134 USDT |
77.0668 USDT |
78.3669 USDT |
77.5517 USDT |
| 2023-02-18 |
82.0153 USDT |
14,768.2004 GMX |
82.1098 USDT |
78.3528 USDT |
79.2147 USDT |
79.1497 USDT |
| 2023-02-17 |
79.1126 USDT |
13,879.4118 GMX |
76.7038 USDT |
76.3818 USDT |
77.1679 USDT |
80.2452 USDT |
| 2023-02-16 |
81.9948 USDT |
15,886.9375 GMX |
81.4203 USDT |
76.9719 USDT |
78.0196 USDT |
78.0006 USDT |
| 2023-02-15 |
75.6854 USDT |
14,141.5300 GMX |
74.6972 USDT |
73.2646 USDT |
74.2186 USDT |
79.9872 USDT |
| 2023-02-14 |
71.4750 USDT |
19,102.9821 GMX |
66.8922 USDT |
65.7789 USDT |
67.0739 USDT |
74.1954 USDT |
| 2023-02-13 |
63.1311 USDT |
20,030.1097 GMX |
64.6132 USDT |
60.8468 USDT |
61.6344 USDT |
66.6798 USDT |
| 2023-02-12 |
66.1536 USDT |
18,157.0670 GMX |
66.3864 USDT |
64.1900 USDT |
65.4026 USDT |
64.8996 USDT |
| 2023-02-11 |
63.2191 USDT |
19,909.8343 GMX |
60.2324 USDT |
60.0536 USDT |
60.5298 USDT |
66.6569 USDT |
| 2023-02-10 |
60.3643 USDT |
20,034.0441 GMX |
60.4860 USDT |
58.6481 USDT |
59.9371 USDT |
60.0794 USDT |
| 2023-02-09 |
63.7781 USDT |
19,966.6517 GMX |
67.2054 USDT |
59.8001 USDT |
60.6349 USDT |
60.1174 USDT |
| 2023-02-08 |
68.6717 USDT |
17,323.1289 GMX |
72.0405 USDT |
65.0608 USDT |
66.1313 USDT |
67.2898 USDT |
| 2023-02-07 |
69.9177 USDT |
17,863.9671 GMX |
66.2091 USDT |
65.9715 USDT |
67.2217 USDT |
71.5981 USDT |
| 2023-02-06 |
66.9149 USDT |
17,561.6394 GMX |
66.7027 USDT |
64.9728 USDT |
65.9688 USDT |
68.7571 USDT |
| 2023-02-05 |
68.1762 USDT |
18,559.8846 GMX |
70.9557 USDT |
63.7418 USDT |
65.3322 USDT |
66.5578 USDT |
| 2023-02-04 |
73.8112 USDT |
17,270.2931 GMX |
71.0738 USDT |
71.0738 USDT |
72.4974 USDT |
71.6429 USDT |
| 2023-02-03 |
67.4165 USDT |
17,048.6034 GMX |
64.7259 USDT |
63.6881 USDT |
64.5996 USDT |
69.6548 USDT |
| 2023-02-02 |
67.3049 USDT |
16,328.6233 GMX |
66.9929 USDT |
65.1409 USDT |
66.3602 USDT |
69.0935 USDT |
| 2023-02-01 |
57.8519 USDT |
16,750.7831 GMX |
59.5525 USDT |
56.0855 USDT |
56.6965 USDT |
56.6306 USDT |
| 2023-01-31 |
58.0106 USDT |
19,995.1003 GMX |
58.5706 USDT |
56.3531 USDT |
56.7231 USDT |
60.0737 USDT |
| 2023-01-30 |
58.9671 USDT |
20,770.0670 GMX |
61.5946 USDT |
55.5000 USDT |
57.4616 USDT |
58.2372 USDT |
| 2023-01-29 |
58.8884 USDT |
19,274.3167 GMX |
55.8164 USDT |
55.1810 USDT |
56.0419 USDT |
61.7339 USDT |
| 2023-01-28 |
55.1056 USDT |
20,012.2646 GMX |
55.7289 USDT |
53.7139 USDT |
54.3244 USDT |
55.2374 USDT |
| 2023-01-27 |
51.3514 USDT |
20,957.9109 GMX |
51.5510 USDT |
49.7923 USDT |
50.3421 USDT |
54.8149 USDT |
| 2023-01-26 |
52.0705 USDT |
23,020.9459 GMX |
53.2493 USDT |
50.7255 USDT |
51.3587 USDT |
51.6998 USDT |
| 2023-01-25 |
50.1214 USDT |
20,718.5502 GMX |
49.3324 USDT |
47.8363 USDT |
48.8365 USDT |
51.0045 USDT |
| 2023-01-24 |
53.5058 USDT |
17,771.4180 GMX |
54.2847 USDT |
51.8718 USDT |
52.8682 USDT |
52.2995 USDT |
| 2023-01-23 |
51.1393 USDT |
20,451.0051 GMX |
50.6423 USDT |
49.0000 USDT |
49.8091 USDT |
55.5258 USDT |