Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
86.0721 USDT |
1,930.2646 GMX |
88.0503 USDT |
83.9556 USDT |
85.3942 USDT |
85.3942 USDT |
| 2023-04-16 |
86.8133 USDT |
2,247.0768 GMX |
87.5134 USDT |
84.8919 USDT |
85.8336 USDT |
86.7631 USDT |
| 2023-04-15 |
87.6589 USDT |
3,377.9072 GMX |
85.9047 USDT |
83.5695 USDT |
84.0907 USDT |
87.7443 USDT |
| 2023-04-14 |
83.6877 USDT |
3,323.6537 GMX |
81.0186 USDT |
80.6091 USDT |
81.3287 USDT |
85.7334 USDT |
| 2023-04-13 |
80.3138 USDT |
1,489.6697 GMX |
77.7643 USDT |
77.4714 USDT |
77.6477 USDT |
81.0189 USDT |
| 2023-04-12 |
76.3663 USDT |
1,399.8088 GMX |
77.0707 USDT |
74.6572 USDT |
75.1459 USDT |
77.9542 USDT |
| 2023-04-11 |
78.5121 USDT |
1,105.2447 GMX |
79.5295 USDT |
76.9857 USDT |
76.9857 USDT |
76.9857 USDT |
| 2023-04-10 |
78.1779 USDT |
530.6331 GMX |
77.1758 USDT |
76.7956 USDT |
77.3330 USDT |
79.1899 USDT |
| 2023-04-09 |
76.7306 USDT |
198.0864 GMX |
77.8645 USDT |
75.7018 USDT |
75.9145 USDT |
77.5305 USDT |
| 2023-04-08 |
78.6792 USDT |
372.4101 GMX |
78.3920 USDT |
77.4358 USDT |
77.6628 USDT |
77.6628 USDT |
| 2023-04-07 |
78.1033 USDT |
194.9140 GMX |
78.9780 USDT |
76.9203 USDT |
77.2714 USDT |
78.3333 USDT |
| 2023-04-06 |
79.3387 USDT |
717.4252 GMX |
79.9476 USDT |
77.8132 USDT |
78.6059 USDT |
79.4987 USDT |
| 2023-04-05 |
79.0955 USDT |
1,536.0055 GMX |
75.3164 USDT |
75.3164 USDT |
75.8380 USDT |
79.7904 USDT |
| 2023-04-04 |
73.9716 USDT |
504.2675 GMX |
72.1821 USDT |
72.1329 USDT |
72.2352 USDT |
74.6297 USDT |
| 2023-04-03 |
72.8954 USDT |
614.1515 GMX |
74.0952 USDT |
71.8181 USDT |
72.0492 USDT |
73.7236 USDT |
| 2023-04-02 |
74.8466 USDT |
581.6199 GMX |
75.0399 USDT |
73.6146 USDT |
73.6463 USDT |
73.6384 USDT |
| 2023-04-01 |
75.7161 USDT |
532.4089 GMX |
76.1148 USDT |
74.7435 USDT |
75.1029 USDT |
75.3800 USDT |
| 2023-03-31 |
75.1324 USDT |
1,648.6140 GMX |
75.6293 USDT |
73.5031 USDT |
73.8487 USDT |
75.8573 USDT |
| 2023-03-30 |
75.4968 USDT |
2,347.5326 GMX |
75.1569 USDT |
73.6960 USDT |
74.3286 USDT |
75.0125 USDT |
| 2023-03-29 |
76.7884 USDT |
2,081.7079 GMX |
78.2410 USDT |
75.3012 USDT |
75.6150 USDT |
75.3012 USDT |
| 2023-03-28 |
74.2647 USDT |
1,213.3582 GMX |
72.1623 USDT |
71.5300 USDT |
71.8985 USDT |
76.2014 USDT |
| 2023-03-27 |
69.2253 USDT |
1,089.4030 GMX |
69.3278 USDT |
65.4931 USDT |
67.5641 USDT |
72.5108 USDT |
| 2023-03-26 |
69.6051 USDT |
464.8673 GMX |
69.3590 USDT |
68.6894 USDT |
68.6894 USDT |
68.6894 USDT |
| 2023-03-25 |
70.0247 USDT |
399.3727 GMX |
70.6854 USDT |
68.9660 USDT |
68.9660 USDT |
68.9660 USDT |
| 2023-03-24 |
72.7725 USDT |
1,039.4453 GMX |
75.1805 USDT |
69.5937 USDT |
70.1447 USDT |
70.1447 USDT |
| 2023-03-23 |
76.8598 USDT |
1,326.9481 GMX |
77.4202 USDT |
74.1631 USDT |
75.0399 USDT |
75.0658 USDT |
| 2023-03-22 |
79.3614 USDT |
2,576.8746 GMX |
81.4254 USDT |
75.1715 USDT |
76.6791 USDT |
76.1131 USDT |
| 2023-03-21 |
81.8778 USDT |
3,065.6004 GMX |
79.9400 USDT |
75.9009 USDT |
77.0550 USDT |
81.0918 USDT |
| 2023-03-20 |
82.0696 USDT |
1,722.8563 GMX |
81.2568 USDT |
78.9436 USDT |
80.0462 USDT |
80.4315 USDT |
| 2023-03-19 |
81.3300 USDT |
1,777.2869 GMX |
79.1183 USDT |
79.0040 USDT |
79.8188 USDT |
81.9230 USDT |
| 2023-03-18 |
82.8372 USDT |
1,880.2908 GMX |
83.1308 USDT |
78.4680 USDT |
81.5341 USDT |
81.4428 USDT |
| 2023-03-17 |
79.3073 USDT |
3,207.0873 GMX |
75.7586 USDT |
75.2079 USDT |
76.3007 USDT |
79.8991 USDT |
| 2023-03-16 |
79.4376 USDT |
6,006.0480 GMX |
78.6777 USDT |
74.7944 USDT |
75.3951 USDT |
74.9597 USDT |
| 2023-03-15 |
73.4974 USDT |
2,522.7255 GMX |
75.0531 USDT |
69.4030 USDT |
70.6944 USDT |
79.9201 USDT |
| 2023-03-14 |
75.7375 USDT |
1,228.9308 GMX |
74.7435 USDT |
72.5407 USDT |
73.4876 USDT |
75.9774 USDT |
| 2023-03-13 |
68.6972 USDT |
1,619.3118 GMX |
68.2866 USDT |
65.0000 USDT |
65.6048 USDT |
74.7435 USDT |
| 2023-03-12 |
61.3690 USDT |
745.3001 GMX |
60.9215 USDT |
59.4840 USDT |
59.7060 USDT |
64.1721 USDT |
| 2023-03-11 |
58.7516 USDT |
1,397.2223 GMX |
63.4994 USDT |
53.0934 USDT |
57.0803 USDT |
60.8494 USDT |
| 2023-03-10 |
62.8011 USDT |
1,814.8724 GMX |
64.2027 USDT |
59.7694 USDT |
61.1504 USDT |
63.3808 USDT |
| 2023-03-09 |
66.2442 USDT |
1,170.9220 GMX |
67.8089 USDT |
62.6218 USDT |
63.9743 USDT |
63.7791 USDT |
| 2023-03-08 |
70.3405 USDT |
860.4390 GMX |
72.0512 USDT |
67.6694 USDT |
68.0693 USDT |
67.7635 USDT |
| 2023-03-07 |
71.2568 USDT |
1,104.7286 GMX |
71.1960 USDT |
68.6738 USDT |
70.3818 USDT |
71.2089 USDT |
| 2023-03-06 |
69.9699 USDT |
1,136.9948 GMX |
67.9615 USDT |
66.9629 USDT |
67.3188 USDT |
71.3024 USDT |
| 2023-03-05 |
67.0918 USDT |
482.5339 GMX |
65.8542 USDT |
65.3667 USDT |
65.8542 USDT |
68.4475 USDT |
| 2023-03-04 |
66.2916 USDT |
1,894.4872 GMX |
68.1170 USDT |
64.8315 USDT |
64.9004 USDT |
64.8427 USDT |
| 2023-03-03 |
68.9813 USDT |
1,349.0973 GMX |
72.8626 USDT |
65.6802 USDT |
66.9915 USDT |
66.9480 USDT |
| 2023-03-02 |
74.2147 USDT |
1,297.7331 GMX |
76.6255 USDT |
70.8961 USDT |
71.9412 USDT |
72.2459 USDT |
| 2023-03-01 |
74.1243 USDT |
919.6090 GMX |
71.8959 USDT |
71.4887 USDT |
72.4555 USDT |
74.8680 USDT |
| 2023-02-28 |
73.5471 USDT |
960.1727 GMX |
74.8207 USDT |
71.6792 USDT |
71.9058 USDT |
71.9058 USDT |
| 2023-02-27 |
75.1581 USDT |
4,818.2097 GMX |
75.7375 USDT |
73.2512 USDT |
73.9951 USDT |
74.5770 USDT |