Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
46.1754 USDT |
25,286.8218 GMX |
46.6959 USDT |
45.3692 USDT |
45.7243 USDT |
45.8933 USDT |
| 2022-12-24 |
46.4528 USDT |
24,713.0230 GMX |
45.9735 USDT |
45.2313 USDT |
46.3901 USDT |
46.6778 USDT |
| 2022-12-23 |
46.0327 USDT |
24,483.6835 GMX |
46.0572 USDT |
45.4697 USDT |
45.9579 USDT |
45.5631 USDT |
| 2022-12-22 |
46.7249 USDT |
21,297.2928 GMX |
47.0062 USDT |
45.1699 USDT |
46.1387 USDT |
45.8777 USDT |
| 2022-12-21 |
46.6918 USDT |
24,510.1089 GMX |
46.3742 USDT |
45.2017 USDT |
46.2972 USDT |
47.1680 USDT |
| 2022-12-20 |
46.4065 USDT |
23,518.1902 GMX |
43.7024 USDT |
43.6094 USDT |
44.8070 USDT |
46.7850 USDT |
| 2022-12-19 |
44.9838 USDT |
27,461.9642 GMX |
46.1215 USDT |
42.2467 USDT |
43.6900 USDT |
43.3277 USDT |
| 2022-12-18 |
47.1877 USDT |
24,570.5401 GMX |
47.7764 USDT |
45.5956 USDT |
46.3287 USDT |
46.0098 USDT |
| 2022-12-17 |
47.5459 USDT |
42,110.2570 GMX |
45.9831 USDT |
45.6430 USDT |
46.9863 USDT |
47.3036 USDT |
| 2022-12-16 |
49.8011 USDT |
41,470.9311 GMX |
50.6528 USDT |
47.0585 USDT |
48.3218 USDT |
48.3236 USDT |
| 2022-12-15 |
51.8709 USDT |
35,240.2515 GMX |
52.7043 USDT |
49.8841 USDT |
51.3850 USDT |
51.4378 USDT |
| 2022-12-14 |
53.6349 USDT |
44,582.5969 GMX |
53.3131 USDT |
48.4500 USDT |
52.8106 USDT |
52.7366 USDT |
| 2022-12-13 |
57.5370 USDT |
41,673.6638 GMX |
59.0900 USDT |
53.0396 USDT |
53.7152 USDT |
53.5372 USDT |
| 2022-12-12 |
56.7349 USDT |
36,725.8569 GMX |
55.7545 USDT |
54.0925 USDT |
55.7617 USDT |
58.6008 USDT |
| 2022-12-11 |
55.8616 USDT |
34,105.8499 GMX |
53.4385 USDT |
53.4257 USDT |
54.2229 USDT |
56.1656 USDT |
| 2022-12-10 |
52.9559 USDT |
34,956.7350 GMX |
51.8889 USDT |
51.3416 USDT |
52.2460 USDT |
54.3351 USDT |
| 2022-12-09 |
53.3180 USDT |
32,961.4110 GMX |
53.8755 USDT |
51.4463 USDT |
52.5571 USDT |
51.7720 USDT |
| 2022-12-08 |
52.5828 USDT |
35,456.6534 GMX |
52.1136 USDT |
50.1258 USDT |
51.2706 USDT |
54.0817 USDT |
| 2022-12-07 |
51.5720 USDT |
37,521.5618 GMX |
50.1614 USDT |
49.4858 USDT |
50.2820 USDT |
52.2954 USDT |
| 2022-12-06 |
51.0224 USDT |
39,284.4625 GMX |
51.5758 USDT |
48.4500 USDT |
49.2366 USDT |
50.1500 USDT |
| 2022-12-05 |
53.8853 USDT |
33,393.5707 GMX |
53.1038 USDT |
51.3306 USDT |
51.9519 USDT |
51.5897 USDT |
| 2022-12-04 |
53.1346 USDT |
34,232.3873 GMX |
51.8924 USDT |
51.1877 USDT |
52.3026 USDT |
53.2517 USDT |
| 2022-12-03 |
54.2569 USDT |
35,150.6762 GMX |
55.2905 USDT |
50.3349 USDT |
52.2414 USDT |
50.9231 USDT |
| 2022-12-02 |
54.1330 USDT |
53,625.0963 GMX |
49.9330 USDT |
49.6989 USDT |
50.7938 USDT |
54.4951 USDT |
| 2022-12-01 |
50.0785 USDT |
12,692.5966 GMX |
49.5658 USDT |
47.7620 USDT |
48.6891 USDT |
49.1790 USDT |
| 2022-11-30 |
45.2692 USDT |
4,404.2671 GMX |
41.7828 USDT |
41.6961 USDT |
42.5892 USDT |
47.0794 USDT |
| 2022-11-29 |
41.3615 USDT |
789.2206 GMX |
40.9268 USDT |
40.4664 USDT |
41.0374 USDT |
41.2116 USDT |
| 2022-11-28 |
42.0363 USDT |
723.0907 GMX |
43.5645 USDT |
39.7776 USDT |
41.5101 USDT |
41.5098 USDT |
| 2022-11-27 |
44.8744 USDT |
777.4125 GMX |
44.3769 USDT |
43.8630 USDT |
44.4624 USDT |
44.3854 USDT |
| 2022-11-26 |
45.2660 USDT |
723.7368 GMX |
45.6637 USDT |
43.8630 USDT |
44.4502 USDT |
44.6631 USDT |
| 2022-11-25 |
44.8221 USDT |
789.9906 GMX |
45.8651 USDT |
43.8630 USDT |
44.1343 USDT |
44.4769 USDT |
| 2022-11-24 |
44.5667 USDT |
729.6745 GMX |
42.4404 USDT |
42.2479 USDT |
42.5987 USDT |
44.3689 USDT |
| 2022-11-23 |
41.4961 USDT |
649.7025 GMX |
40.3571 USDT |
39.6875 USDT |
40.4266 USDT |
41.5336 USDT |
| 2022-11-22 |
39.7116 USDT |
845.1907 GMX |
40.4191 USDT |
36.6330 USDT |
38.1079 USDT |
40.3413 USDT |
| 2022-11-21 |
41.2461 USDT |
758.2919 GMX |
40.9132 USDT |
38.7935 USDT |
40.8922 USDT |
42.6368 USDT |
| 2022-11-20 |
44.5701 USDT |
1,005.4713 GMX |
42.9210 USDT |
41.8280 USDT |
42.7545 USDT |
42.6896 USDT |
| 2022-11-19 |
41.1016 USDT |
829.6720 GMX |
40.3287 USDT |
40.3233 USDT |
40.5625 USDT |
42.2000 USDT |
| 2022-11-18 |
40.2282 USDT |
934.6577 GMX |
39.6424 USDT |
39.0032 USDT |
39.6875 USDT |
40.3442 USDT |
| 2022-11-17 |
39.2681 USDT |
830.4825 GMX |
40.9160 USDT |
37.9336 USDT |
38.6799 USDT |
39.5251 USDT |
| 2022-11-16 |
41.4836 USDT |
951.1875 GMX |
42.9667 USDT |
38.3388 USDT |
40.0424 USDT |
40.7462 USDT |
| 2022-11-15 |
42.7820 USDT |
896.0024 GMX |
41.3643 USDT |
39.9762 USDT |
40.4557 USDT |
41.6835 USDT |
| 2022-11-14 |
40.8709 USDT |
1,152.9070 GMX |
39.0822 USDT |
38.0000 USDT |
39.1904 USDT |
41.7798 USDT |
| 2022-11-13 |
41.0348 USDT |
1,161.4972 GMX |
36.6755 USDT |
36.6015 USDT |
36.8449 USDT |
46.3671 USDT |
| 2022-11-12 |
37.6582 USDT |
1,203.7256 GMX |
34.6607 USDT |
34.6396 USDT |
36.0271 USDT |
37.5451 USDT |
| 2022-11-11 |
34.0510 USDT |
906.6023 GMX |
35.7804 USDT |
30.9658 USDT |
32.9180 USDT |
32.8362 USDT |
| 2022-11-10 |
30.4129 USDT |
1,149.0956 GMX |
27.1265 USDT |
26.8303 USDT |
27.8170 USDT |
33.5061 USDT |
| 2022-11-09 |
33.1318 USDT |
1,163.4219 GMX |
35.5362 USDT |
28.6674 USDT |
30.7355 USDT |
30.6343 USDT |
| 2022-11-08 |
36.3975 USDT |
1,068.0253 GMX |
38.3573 USDT |
33.2096 USDT |
34.1797 USDT |
34.1111 USDT |
| 2022-11-07 |
38.6485 USDT |
1,186.4760 GMX |
38.6184 USDT |
37.3316 USDT |
37.9817 USDT |
38.5122 USDT |
| 2022-11-06 |
40.6404 USDT |
812.1888 GMX |
41.5025 USDT |
39.7504 USDT |
40.0253 USDT |
39.8833 USDT |