Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
52.0705 USDT |
23,020.9459 GMX |
53.2493 USDT |
50.7255 USDT |
51.3587 USDT |
51.6998 USDT |
| 2023-01-25 |
50.1214 USDT |
20,718.5502 GMX |
49.3324 USDT |
47.8363 USDT |
48.8365 USDT |
51.0045 USDT |
| 2023-01-24 |
53.5058 USDT |
17,771.4180 GMX |
54.2847 USDT |
51.8718 USDT |
52.8682 USDT |
52.2995 USDT |
| 2023-01-23 |
51.1393 USDT |
20,451.0051 GMX |
50.6423 USDT |
49.0000 USDT |
49.8091 USDT |
55.5258 USDT |
| 2023-01-22 |
49.9366 USDT |
22,840.7551 GMX |
48.1304 USDT |
48.0156 USDT |
48.4304 USDT |
50.7106 USDT |
| 2023-01-21 |
50.4531 USDT |
23,805.3475 GMX |
50.8060 USDT |
48.9118 USDT |
49.4239 USDT |
49.2235 USDT |
| 2023-01-20 |
46.7582 USDT |
23,790.7894 GMX |
45.9309 USDT |
45.7030 USDT |
46.2251 USDT |
49.3239 USDT |
| 2023-01-19 |
45.4353 USDT |
27,740.4032 GMX |
45.0723 USDT |
44.8609 USDT |
45.2501 USDT |
45.9910 USDT |
| 2023-01-18 |
47.6790 USDT |
26,813.7252 GMX |
48.9192 USDT |
44.5554 USDT |
45.9216 USDT |
45.4040 USDT |
| 2023-01-17 |
48.8369 USDT |
24,139.7294 GMX |
50.0048 USDT |
47.6175 USDT |
48.1232 USDT |
49.5609 USDT |
| 2023-01-16 |
50.6295 USDT |
21,323.1575 GMX |
51.2239 USDT |
48.7505 USDT |
49.2140 USDT |
50.1126 USDT |
| 2023-01-15 |
51.2226 USDT |
18,258.1750 GMX |
51.8528 USDT |
50.4016 USDT |
50.6482 USDT |
52.0283 USDT |
| 2023-01-14 |
51.1617 USDT |
22,766.0026 GMX |
51.0699 USDT |
48.5280 USDT |
50.4095 USDT |
51.2177 USDT |
| 2023-01-13 |
46.4945 USDT |
24,623.1521 GMX |
45.8306 USDT |
44.8983 USDT |
45.4569 USDT |
47.5536 USDT |
| 2023-01-12 |
45.9657 USDT |
23,355.3721 GMX |
46.3015 USDT |
44.0102 USDT |
44.5526 USDT |
46.0163 USDT |
| 2023-01-11 |
44.4400 USDT |
22,889.2042 GMX |
44.6005 USDT |
43.9811 USDT |
44.1887 USDT |
44.7559 USDT |
| 2023-01-10 |
43.7557 USDT |
24,195.1698 GMX |
42.3242 USDT |
42.1593 USDT |
42.7527 USDT |
44.1483 USDT |
| 2023-01-09 |
41.7655 USDT |
27,446.8875 GMX |
40.1435 USDT |
40.0533 USDT |
40.6323 USDT |
42.6122 USDT |
| 2023-01-08 |
40.4832 USDT |
30,757.1999 GMX |
40.9665 USDT |
39.2092 USDT |
39.6609 USDT |
40.5281 USDT |
| 2023-01-07 |
41.5153 USDT |
24,867.6917 GMX |
41.7495 USDT |
40.2548 USDT |
41.3391 USDT |
41.3166 USDT |
| 2023-01-06 |
41.3741 USDT |
28,243.7892 GMX |
41.5012 USDT |
40.2669 USDT |
41.0477 USDT |
41.7265 USDT |
| 2023-01-05 |
41.4831 USDT |
31,040.6361 GMX |
41.3956 USDT |
39.6637 USDT |
41.1257 USDT |
41.3452 USDT |
| 2023-01-04 |
41.1453 USDT |
28,447.8926 GMX |
39.9490 USDT |
39.6749 USDT |
40.4640 USDT |
41.1492 USDT |
| 2023-01-03 |
41.6048 USDT |
29,305.2906 GMX |
41.5225 USDT |
37.5423 USDT |
40.3194 USDT |
40.4024 USDT |
| 2023-01-02 |
41.6070 USDT |
28,389.8332 GMX |
41.5441 USDT |
40.5088 USDT |
40.9465 USDT |
42.1834 USDT |
| 2023-01-01 |
41.4234 USDT |
30,365.8019 GMX |
41.5678 USDT |
41.0453 USDT |
41.1946 USDT |
41.5700 USDT |
| 2022-12-31 |
41.1374 USDT |
30,463.6092 GMX |
41.0213 USDT |
40.2902 USDT |
40.7072 USDT |
41.4806 USDT |
| 2022-12-30 |
41.9116 USDT |
27,189.9685 GMX |
42.8845 USDT |
40.0848 USDT |
40.9070 USDT |
41.2544 USDT |
| 2022-12-29 |
42.0279 USDT |
27,999.7480 GMX |
41.7384 USDT |
41.4338 USDT |
41.8000 USDT |
42.4640 USDT |
| 2022-12-28 |
42.8507 USDT |
26,278.2010 GMX |
44.1460 USDT |
41.9292 USDT |
42.1592 USDT |
42.1574 USDT |
| 2022-12-27 |
44.7720 USDT |
24,246.9207 GMX |
45.1015 USDT |
43.5347 USDT |
44.0936 USDT |
43.8639 USDT |
| 2022-12-26 |
45.4910 USDT |
27,531.2442 GMX |
45.7581 USDT |
44.0734 USDT |
44.9261 USDT |
44.7802 USDT |
| 2022-12-25 |
46.1754 USDT |
25,286.8218 GMX |
46.6959 USDT |
45.3692 USDT |
45.7243 USDT |
45.8933 USDT |
| 2022-12-24 |
46.4528 USDT |
24,713.0230 GMX |
45.9735 USDT |
45.2313 USDT |
46.3901 USDT |
46.6778 USDT |
| 2022-12-23 |
46.0327 USDT |
24,483.6835 GMX |
46.0572 USDT |
45.4697 USDT |
45.9579 USDT |
45.5631 USDT |
| 2022-12-22 |
46.7249 USDT |
21,297.2928 GMX |
47.0062 USDT |
45.1699 USDT |
46.1387 USDT |
45.8777 USDT |
| 2022-12-21 |
46.6918 USDT |
24,510.1089 GMX |
46.3742 USDT |
45.2017 USDT |
46.2972 USDT |
47.1680 USDT |
| 2022-12-20 |
46.4065 USDT |
23,518.1902 GMX |
43.7024 USDT |
43.6094 USDT |
44.8070 USDT |
46.7850 USDT |
| 2022-12-19 |
44.9838 USDT |
27,461.9642 GMX |
46.1215 USDT |
42.2467 USDT |
43.6900 USDT |
43.3277 USDT |
| 2022-12-18 |
47.1877 USDT |
24,570.5401 GMX |
47.7764 USDT |
45.5956 USDT |
46.3287 USDT |
46.0098 USDT |
| 2022-12-17 |
47.5459 USDT |
42,110.2570 GMX |
45.9831 USDT |
45.6430 USDT |
46.9863 USDT |
47.3036 USDT |
| 2022-12-16 |
49.8011 USDT |
41,470.9311 GMX |
50.6528 USDT |
47.0585 USDT |
48.3218 USDT |
48.3236 USDT |
| 2022-12-15 |
51.8709 USDT |
35,240.2515 GMX |
52.7043 USDT |
49.8841 USDT |
51.3850 USDT |
51.4378 USDT |
| 2022-12-14 |
53.6349 USDT |
44,582.5969 GMX |
53.3131 USDT |
48.4500 USDT |
52.8106 USDT |
52.7366 USDT |
| 2022-12-13 |
57.5370 USDT |
41,673.6638 GMX |
59.0900 USDT |
53.0396 USDT |
53.7152 USDT |
53.5372 USDT |
| 2022-12-12 |
56.7349 USDT |
36,725.8569 GMX |
55.7545 USDT |
54.0925 USDT |
55.7617 USDT |
58.6008 USDT |
| 2022-12-11 |
55.8616 USDT |
34,105.8499 GMX |
53.4385 USDT |
53.4257 USDT |
54.2229 USDT |
56.1656 USDT |
| 2022-12-10 |
52.9559 USDT |
34,956.7350 GMX |
51.8889 USDT |
51.3416 USDT |
52.2460 USDT |
54.3351 USDT |
| 2022-12-09 |
53.3180 USDT |
32,961.4110 GMX |
53.8755 USDT |
51.4463 USDT |
52.5571 USDT |
51.7720 USDT |
| 2022-12-08 |
52.5828 USDT |
35,456.6534 GMX |
52.1136 USDT |
50.1258 USDT |
51.2706 USDT |
54.0817 USDT |