Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
41.4090 USDT |
836.2460 GMX |
41.8965 USDT |
39.7871 USDT |
40.5995 USDT |
40.5684 USDT |
| 2022-11-01 |
42.6467 USDT |
810.4306 GMX |
42.7402 USDT |
41.8691 USDT |
42.3478 USDT |
42.2141 USDT |
| 2022-10-31 |
41.5357 USDT |
5,718.4443 GMX |
41.4326 USDT |
40.5552 USDT |
41.3420 USDT |
42.6561 USDT |
| 2022-10-30 |
41.9391 USDT |
18,302.0430 GMX |
43.2990 USDT |
40.5124 USDT |
41.0356 USDT |
41.5885 USDT |
| 2022-10-29 |
43.3070 USDT |
17,360.7524 GMX |
42.1272 USDT |
41.4945 USDT |
42.2942 USDT |
43.9177 USDT |
| 2022-10-28 |
39.9154 USDT |
19,218.4131 GMX |
38.9686 USDT |
37.8876 USDT |
38.2302 USDT |
42.4403 USDT |
| 2022-10-27 |
41.1035 USDT |
17,802.2925 GMX |
41.9999 USDT |
38.6691 USDT |
39.7587 USDT |
38.6692 USDT |
| 2022-10-26 |
39.6504 USDT |
17,675.9129 GMX |
37.2478 USDT |
36.8021 USDT |
37.8511 USDT |
41.2937 USDT |
| 2022-10-25 |
37.1400 USDT |
5,494.5099 GMX |
28.9445 USDT |
28.9445 USDT |
35.6003 USDT |
36.6094 USDT |