Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
54.2569 USDT |
35,150.6762 GMX |
55.2905 USDT |
50.3349 USDT |
52.2414 USDT |
50.9231 USDT |
| 2022-12-02 |
54.1330 USDT |
53,625.0963 GMX |
49.9330 USDT |
49.6989 USDT |
50.7938 USDT |
54.4951 USDT |
| 2022-12-01 |
50.0785 USDT |
12,692.5966 GMX |
49.5658 USDT |
47.7620 USDT |
48.6891 USDT |
49.1790 USDT |
| 2022-11-30 |
45.2692 USDT |
4,404.2671 GMX |
41.7828 USDT |
41.6961 USDT |
42.5892 USDT |
47.0794 USDT |
| 2022-11-29 |
41.3615 USDT |
789.2206 GMX |
40.9268 USDT |
40.4664 USDT |
41.0374 USDT |
41.2116 USDT |
| 2022-11-28 |
42.0363 USDT |
723.0907 GMX |
43.5645 USDT |
39.7776 USDT |
41.5101 USDT |
41.5098 USDT |
| 2022-11-27 |
44.8744 USDT |
777.4125 GMX |
44.3769 USDT |
43.8630 USDT |
44.4624 USDT |
44.3854 USDT |
| 2022-11-26 |
45.2660 USDT |
723.7368 GMX |
45.6637 USDT |
43.8630 USDT |
44.4502 USDT |
44.6631 USDT |
| 2022-11-25 |
44.8221 USDT |
789.9906 GMX |
45.8651 USDT |
43.8630 USDT |
44.1343 USDT |
44.4769 USDT |
| 2022-11-24 |
44.5667 USDT |
729.6745 GMX |
42.4404 USDT |
42.2479 USDT |
42.5987 USDT |
44.3689 USDT |
| 2022-11-23 |
41.4961 USDT |
649.7025 GMX |
40.3571 USDT |
39.6875 USDT |
40.4266 USDT |
41.5336 USDT |
| 2022-11-22 |
39.7116 USDT |
845.1907 GMX |
40.4191 USDT |
36.6330 USDT |
38.1079 USDT |
40.3413 USDT |
| 2022-11-21 |
41.2461 USDT |
758.2919 GMX |
40.9132 USDT |
38.7935 USDT |
40.8922 USDT |
42.6368 USDT |
| 2022-11-20 |
44.5701 USDT |
1,005.4713 GMX |
42.9210 USDT |
41.8280 USDT |
42.7545 USDT |
42.6896 USDT |
| 2022-11-19 |
41.1016 USDT |
829.6720 GMX |
40.3287 USDT |
40.3233 USDT |
40.5625 USDT |
42.2000 USDT |
| 2022-11-18 |
40.2282 USDT |
934.6577 GMX |
39.6424 USDT |
39.0032 USDT |
39.6875 USDT |
40.3442 USDT |
| 2022-11-17 |
39.2681 USDT |
830.4825 GMX |
40.9160 USDT |
37.9336 USDT |
38.6799 USDT |
39.5251 USDT |
| 2022-11-16 |
41.4836 USDT |
951.1875 GMX |
42.9667 USDT |
38.3388 USDT |
40.0424 USDT |
40.7462 USDT |
| 2022-11-15 |
42.7820 USDT |
896.0024 GMX |
41.3643 USDT |
39.9762 USDT |
40.4557 USDT |
41.6835 USDT |
| 2022-11-14 |
40.8709 USDT |
1,152.9070 GMX |
39.0822 USDT |
38.0000 USDT |
39.1904 USDT |
41.7798 USDT |
| 2022-11-13 |
41.0348 USDT |
1,161.4972 GMX |
36.6755 USDT |
36.6015 USDT |
36.8449 USDT |
46.3671 USDT |
| 2022-11-12 |
37.6582 USDT |
1,203.7256 GMX |
34.6607 USDT |
34.6396 USDT |
36.0271 USDT |
37.5451 USDT |
| 2022-11-11 |
34.0510 USDT |
906.6023 GMX |
35.7804 USDT |
30.9658 USDT |
32.9180 USDT |
32.8362 USDT |
| 2022-11-10 |
30.4129 USDT |
1,149.0956 GMX |
27.1265 USDT |
26.8303 USDT |
27.8170 USDT |
33.5061 USDT |
| 2022-11-09 |
33.1318 USDT |
1,163.4219 GMX |
35.5362 USDT |
28.6674 USDT |
30.7355 USDT |
30.6343 USDT |
| 2022-11-08 |
36.3975 USDT |
1,068.0253 GMX |
38.3573 USDT |
33.2096 USDT |
34.1797 USDT |
34.1111 USDT |
| 2022-11-07 |
38.6485 USDT |
1,186.4760 GMX |
38.6184 USDT |
37.3316 USDT |
37.9817 USDT |
38.5122 USDT |
| 2022-11-06 |
40.6404 USDT |
812.1888 GMX |
41.5025 USDT |
39.7504 USDT |
40.0253 USDT |
39.8833 USDT |
| 2022-11-05 |
42.6685 USDT |
781.6168 GMX |
43.2742 USDT |
40.7028 USDT |
41.9645 USDT |
41.6245 USDT |
| 2022-11-04 |
41.4138 USDT |
1,077.0093 GMX |
40.0799 USDT |
39.8954 USDT |
40.3000 USDT |
42.8785 USDT |
| 2022-11-03 |
40.8663 USDT |
950.2476 GMX |
40.3732 USDT |
39.6963 USDT |
40.5439 USDT |
40.7753 USDT |
| 2022-11-02 |
41.4090 USDT |
836.2460 GMX |
41.8965 USDT |
39.7871 USDT |
40.5995 USDT |
40.5684 USDT |
| 2022-11-01 |
42.6467 USDT |
810.4306 GMX |
42.7402 USDT |
41.8691 USDT |
42.3478 USDT |
42.2141 USDT |
| 2022-10-31 |
41.5357 USDT |
5,718.4443 GMX |
41.4326 USDT |
40.5552 USDT |
41.3420 USDT |
42.6561 USDT |
| 2022-10-30 |
41.9391 USDT |
18,302.0430 GMX |
43.2990 USDT |
40.5124 USDT |
41.0356 USDT |
41.5885 USDT |
| 2022-10-29 |
43.3070 USDT |
17,360.7524 GMX |
42.1272 USDT |
41.4945 USDT |
42.2942 USDT |
43.9177 USDT |
| 2022-10-28 |
39.9154 USDT |
19,218.4131 GMX |
38.9686 USDT |
37.8876 USDT |
38.2302 USDT |
42.4403 USDT |
| 2022-10-27 |
41.1035 USDT |
17,802.2925 GMX |
41.9999 USDT |
38.6691 USDT |
39.7587 USDT |
38.6692 USDT |
| 2022-10-26 |
39.6504 USDT |
17,675.9129 GMX |
37.2478 USDT |
36.8021 USDT |
37.8511 USDT |
41.2937 USDT |
| 2022-10-25 |
37.1400 USDT |
5,494.5099 GMX |
28.9445 USDT |
28.9445 USDT |
35.6003 USDT |
36.6094 USDT |