Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
41.5153 USDT |
24,867.6917 GMX |
41.7495 USDT |
40.2548 USDT |
41.3391 USDT |
41.3166 USDT |
| 2023-01-06 |
41.3741 USDT |
28,243.7892 GMX |
41.5012 USDT |
40.2669 USDT |
41.0477 USDT |
41.7265 USDT |
| 2023-01-05 |
41.4831 USDT |
31,040.6361 GMX |
41.3956 USDT |
39.6637 USDT |
41.1257 USDT |
41.3452 USDT |
| 2023-01-04 |
41.1453 USDT |
28,447.8926 GMX |
39.9490 USDT |
39.6749 USDT |
40.4640 USDT |
41.1492 USDT |
| 2023-01-03 |
41.6048 USDT |
29,305.2906 GMX |
41.5225 USDT |
37.5423 USDT |
40.3194 USDT |
40.4024 USDT |
| 2023-01-02 |
41.6070 USDT |
28,389.8332 GMX |
41.5441 USDT |
40.5088 USDT |
40.9465 USDT |
42.1834 USDT |
| 2023-01-01 |
41.4234 USDT |
30,365.8019 GMX |
41.5678 USDT |
41.0453 USDT |
41.1946 USDT |
41.5700 USDT |
| 2022-12-31 |
41.1374 USDT |
30,463.6092 GMX |
41.0213 USDT |
40.2902 USDT |
40.7072 USDT |
41.4806 USDT |
| 2022-12-30 |
41.9116 USDT |
27,189.9685 GMX |
42.8845 USDT |
40.0848 USDT |
40.9070 USDT |
41.2544 USDT |
| 2022-12-29 |
42.0279 USDT |
27,999.7480 GMX |
41.7384 USDT |
41.4338 USDT |
41.8000 USDT |
42.4640 USDT |
| 2022-12-28 |
42.8507 USDT |
26,278.2010 GMX |
44.1460 USDT |
41.9292 USDT |
42.1592 USDT |
42.1574 USDT |
| 2022-12-27 |
44.7720 USDT |
24,246.9207 GMX |
45.1015 USDT |
43.5347 USDT |
44.0936 USDT |
43.8639 USDT |
| 2022-12-26 |
45.4910 USDT |
27,531.2442 GMX |
45.7581 USDT |
44.0734 USDT |
44.9261 USDT |
44.7802 USDT |
| 2022-12-25 |
46.1754 USDT |
25,286.8218 GMX |
46.6959 USDT |
45.3692 USDT |
45.7243 USDT |
45.8933 USDT |
| 2022-12-24 |
46.4528 USDT |
24,713.0230 GMX |
45.9735 USDT |
45.2313 USDT |
46.3901 USDT |
46.6778 USDT |
| 2022-12-23 |
46.0327 USDT |
24,483.6835 GMX |
46.0572 USDT |
45.4697 USDT |
45.9579 USDT |
45.5631 USDT |
| 2022-12-22 |
46.7249 USDT |
21,297.2928 GMX |
47.0062 USDT |
45.1699 USDT |
46.1387 USDT |
45.8777 USDT |
| 2022-12-21 |
46.6918 USDT |
24,510.1089 GMX |
46.3742 USDT |
45.2017 USDT |
46.2972 USDT |
47.1680 USDT |
| 2022-12-20 |
46.4065 USDT |
23,518.1902 GMX |
43.7024 USDT |
43.6094 USDT |
44.8070 USDT |
46.7850 USDT |
| 2022-12-19 |
44.9838 USDT |
27,461.9642 GMX |
46.1215 USDT |
42.2467 USDT |
43.6900 USDT |
43.3277 USDT |
| 2022-12-18 |
47.1877 USDT |
24,570.5401 GMX |
47.7764 USDT |
45.5956 USDT |
46.3287 USDT |
46.0098 USDT |
| 2022-12-17 |
47.5459 USDT |
42,110.2570 GMX |
45.9831 USDT |
45.6430 USDT |
46.9863 USDT |
47.3036 USDT |
| 2022-12-16 |
49.8011 USDT |
41,470.9311 GMX |
50.6528 USDT |
47.0585 USDT |
48.3218 USDT |
48.3236 USDT |
| 2022-12-15 |
51.8709 USDT |
35,240.2515 GMX |
52.7043 USDT |
49.8841 USDT |
51.3850 USDT |
51.4378 USDT |
| 2022-12-14 |
53.6349 USDT |
44,582.5969 GMX |
53.3131 USDT |
48.4500 USDT |
52.8106 USDT |
52.7366 USDT |
| 2022-12-13 |
57.5370 USDT |
41,673.6638 GMX |
59.0900 USDT |
53.0396 USDT |
53.7152 USDT |
53.5372 USDT |
| 2022-12-12 |
56.7349 USDT |
36,725.8569 GMX |
55.7545 USDT |
54.0925 USDT |
55.7617 USDT |
58.6008 USDT |
| 2022-12-11 |
55.8616 USDT |
34,105.8499 GMX |
53.4385 USDT |
53.4257 USDT |
54.2229 USDT |
56.1656 USDT |
| 2022-12-10 |
52.9559 USDT |
34,956.7350 GMX |
51.8889 USDT |
51.3416 USDT |
52.2460 USDT |
54.3351 USDT |
| 2022-12-09 |
53.3180 USDT |
32,961.4110 GMX |
53.8755 USDT |
51.4463 USDT |
52.5571 USDT |
51.7720 USDT |
| 2022-12-08 |
52.5828 USDT |
35,456.6534 GMX |
52.1136 USDT |
50.1258 USDT |
51.2706 USDT |
54.0817 USDT |
| 2022-12-07 |
51.5720 USDT |
37,521.5618 GMX |
50.1614 USDT |
49.4858 USDT |
50.2820 USDT |
52.2954 USDT |
| 2022-12-06 |
51.0224 USDT |
39,284.4625 GMX |
51.5758 USDT |
48.4500 USDT |
49.2366 USDT |
50.1500 USDT |
| 2022-12-05 |
53.8853 USDT |
33,393.5707 GMX |
53.1038 USDT |
51.3306 USDT |
51.9519 USDT |
51.5897 USDT |
| 2022-12-04 |
53.1346 USDT |
34,232.3873 GMX |
51.8924 USDT |
51.1877 USDT |
52.3026 USDT |
53.2517 USDT |
| 2022-12-03 |
54.2569 USDT |
35,150.6762 GMX |
55.2905 USDT |
50.3349 USDT |
52.2414 USDT |
50.9231 USDT |
| 2022-12-02 |
54.1330 USDT |
53,625.0963 GMX |
49.9330 USDT |
49.6989 USDT |
50.7938 USDT |
54.4951 USDT |
| 2022-12-01 |
50.0785 USDT |
12,692.5966 GMX |
49.5658 USDT |
47.7620 USDT |
48.6891 USDT |
49.1790 USDT |
| 2022-11-30 |
45.2692 USDT |
4,404.2671 GMX |
41.7828 USDT |
41.6961 USDT |
42.5892 USDT |
47.0794 USDT |
| 2022-11-29 |
41.3615 USDT |
789.2206 GMX |
40.9268 USDT |
40.4664 USDT |
41.0374 USDT |
41.2116 USDT |
| 2022-11-28 |
42.0363 USDT |
723.0907 GMX |
43.5645 USDT |
39.7776 USDT |
41.5101 USDT |
41.5098 USDT |
| 2022-11-27 |
44.8744 USDT |
777.4125 GMX |
44.3769 USDT |
43.8630 USDT |
44.4624 USDT |
44.3854 USDT |
| 2022-11-26 |
45.2660 USDT |
723.7368 GMX |
45.6637 USDT |
43.8630 USDT |
44.4502 USDT |
44.6631 USDT |
| 2022-11-25 |
44.8221 USDT |
789.9906 GMX |
45.8651 USDT |
43.8630 USDT |
44.1343 USDT |
44.4769 USDT |
| 2022-11-24 |
44.5667 USDT |
729.6745 GMX |
42.4404 USDT |
42.2479 USDT |
42.5987 USDT |
44.3689 USDT |
| 2022-11-23 |
41.4961 USDT |
649.7025 GMX |
40.3571 USDT |
39.6875 USDT |
40.4266 USDT |
41.5336 USDT |
| 2022-11-22 |
39.7116 USDT |
845.1907 GMX |
40.4191 USDT |
36.6330 USDT |
38.1079 USDT |
40.3413 USDT |
| 2022-11-21 |
41.2461 USDT |
758.2919 GMX |
40.9132 USDT |
38.7935 USDT |
40.8922 USDT |
42.6368 USDT |
| 2022-11-20 |
44.5701 USDT |
1,005.4713 GMX |
42.9210 USDT |
41.8280 USDT |
42.7545 USDT |
42.6896 USDT |
| 2022-11-19 |
41.1016 USDT |
829.6720 GMX |
40.3287 USDT |
40.3233 USDT |
40.5625 USDT |
42.2000 USDT |