Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
21.4262 USDT |
50,319.9976 GMX |
21.5702 USDT |
21.1352 USDT |
21.3366 USDT |
21.3291 USDT |
| 2024-11-01 |
22.1392 USDT |
61,914.8531 GMX |
23.0295 USDT |
21.1628 USDT |
21.6290 USDT |
21.4548 USDT |
| 2024-10-31 |
23.9994 USDT |
38,947.0341 GMX |
24.1995 USDT |
23.2695 USDT |
23.4838 USDT |
23.4364 USDT |
| 2024-10-30 |
24.4254 USDT |
40,104.9859 GMX |
24.4533 USDT |
24.0259 USDT |
24.2992 USDT |
24.7445 USDT |
| 2024-10-29 |
24.0601 USDT |
49,166.7078 GMX |
23.5023 USDT |
23.1766 USDT |
23.7102 USDT |
24.6258 USDT |
| 2024-10-28 |
21.3116 USDT |
56,433.0439 GMX |
21.3833 USDT |
20.5602 USDT |
20.9874 USDT |
22.2649 USDT |
| 2024-10-27 |
21.0910 USDT |
29,188.5976 GMX |
21.0993 USDT |
20.8049 USDT |
21.0283 USDT |
21.2631 USDT |
| 2024-10-26 |
21.1555 USDT |
75,110.2352 GMX |
21.0157 USDT |
20.6135 USDT |
20.8859 USDT |
21.1291 USDT |
| 2024-10-25 |
22.3336 USDT |
45,853.8481 GMX |
22.7648 USDT |
21.5462 USDT |
22.1120 USDT |
22.1054 USDT |
| 2024-10-24 |
22.3101 USDT |
45,032.9389 GMX |
22.0870 USDT |
21.8847 USDT |
22.1423 USDT |
22.4293 USDT |
| 2024-10-23 |
22.4630 USDT |
47,628.5600 GMX |
23.2434 USDT |
21.2729 USDT |
21.6840 USDT |
21.6597 USDT |
| 2024-10-22 |
23.2323 USDT |
56,772.3158 GMX |
23.4921 USDT |
22.6789 USDT |
23.0343 USDT |
23.2821 USDT |
| 2024-10-21 |
24.1325 USDT |
41,023.4588 GMX |
24.5876 USDT |
23.2157 USDT |
23.4914 USDT |
23.4062 USDT |
| 2024-10-20 |
23.4737 USDT |
26,008.3381 GMX |
23.2510 USDT |
22.8801 USDT |
23.0573 USDT |
24.5468 USDT |
| 2024-10-19 |
23.2732 USDT |
40,141.4060 GMX |
23.4632 USDT |
22.9181 USDT |
23.1120 USDT |
23.2126 USDT |
| 2024-10-18 |
23.1756 USDT |
35,618.8639 GMX |
22.7866 USDT |
22.6056 USDT |
22.8447 USDT |
23.2665 USDT |
| 2024-10-17 |
22.9728 USDT |
40,427.2875 GMX |
23.1356 USDT |
22.5333 USDT |
22.8564 USDT |
22.8248 USDT |
| 2024-10-16 |
23.1436 USDT |
62,917.6047 GMX |
23.4992 USDT |
22.5011 USDT |
23.0119 USDT |
23.2654 USDT |
| 2024-10-15 |
23.2766 USDT |
12,774.7479 GMX |
23.1381 USDT |
22.9248 USDT |
23.2300 USDT |
23.3996 USDT |
| 2024-10-14 |
21.8065 USDT |
18,539.9475 GMX |
21.5732 USDT |
21.1261 USDT |
21.3761 USDT |
22.0861 USDT |
| 2024-10-13 |
21.2994 USDT |
22,408.2259 GMX |
21.4637 USDT |
21.0686 USDT |
21.3091 USDT |
21.4567 USDT |
| 2024-10-12 |
21.6351 USDT |
30,795.7581 GMX |
21.4880 USDT |
21.3300 USDT |
21.5742 USDT |
21.7217 USDT |
| 2024-10-11 |
20.8019 USDT |
35,292.7288 GMX |
20.4934 USDT |
20.3229 USDT |
20.6071 USDT |
21.2677 USDT |
| 2024-10-10 |
20.7801 USDT |
5,924.9173 GMX |
20.6233 USDT |
20.4697 USDT |
20.8676 USDT |
20.9306 USDT |
| 2024-10-09 |
21.6140 USDT |
26,943.2984 GMX |
21.4328 USDT |
21.2830 USDT |
21.5644 USDT |
21.7679 USDT |
| 2024-10-08 |
21.6779 USDT |
62,757.4332 GMX |
21.7054 USDT |
21.2857 USDT |
21.5520 USDT |
21.4307 USDT |
| 2024-10-07 |
22.3075 USDT |
57,200.4354 GMX |
21.7993 USDT |
21.6160 USDT |
22.2286 USDT |
22.0877 USDT |
| 2024-10-06 |
21.2910 USDT |
21,873.3916 GMX |
21.2815 USDT |
20.4840 USDT |
21.2123 USDT |
21.3968 USDT |
| 2024-10-05 |
21.4828 USDT |
39,620.9201 GMX |
21.6531 USDT |
20.9538 USDT |
21.1096 USDT |
20.9975 USDT |
| 2024-10-04 |
21.1659 USDT |
31,397.3731 GMX |
20.7958 USDT |
20.7137 USDT |
20.9038 USDT |
21.2791 USDT |
| 2024-10-03 |
21.3890 USDT |
35,888.1900 GMX |
21.3356 USDT |
20.6453 USDT |
21.2244 USDT |
21.1468 USDT |
| 2024-10-02 |
22.1515 USDT |
69,921.2059 GMX |
22.0933 USDT |
21.1584 USDT |
21.8084 USDT |
21.2164 USDT |
| 2024-10-01 |
24.9724 USDT |
30,318.1451 GMX |
24.2679 USDT |
24.0969 USDT |
24.7188 USDT |
24.9415 USDT |
| 2024-09-30 |
25.2224 USDT |
41,030.7392 GMX |
25.7747 USDT |
24.6088 USDT |
24.8824 USDT |
24.7334 USDT |
| 2024-09-29 |
25.8159 USDT |
28,628.8612 GMX |
26.2864 USDT |
25.3436 USDT |
25.7175 USDT |
25.9849 USDT |
| 2024-09-28 |
26.3334 USDT |
44,561.5262 GMX |
26.6583 USDT |
25.5564 USDT |
26.1360 USDT |
26.1580 USDT |
| 2024-09-27 |
26.2619 USDT |
42,948.6455 GMX |
26.0798 USDT |
25.7194 USDT |
26.1345 USDT |
26.4496 USDT |
| 2024-09-26 |
25.7322 USDT |
47,660.2704 GMX |
24.9978 USDT |
24.7943 USDT |
25.1216 USDT |
25.9317 USDT |
| 2024-09-25 |
25.7705 USDT |
39,663.1093 GMX |
25.6572 USDT |
25.3796 USDT |
25.4344 USDT |
25.4342 USDT |
| 2024-09-24 |
25.0700 USDT |
45,939.0344 GMX |
24.9410 USDT |
24.5419 USDT |
24.8463 USDT |
25.5323 USDT |
| 2024-09-23 |
25.3752 USDT |
33,690.6764 GMX |
25.1295 USDT |
24.6301 USDT |
25.0598 USDT |
25.0881 USDT |
| 2024-09-22 |
25.4433 USDT |
22,632.3414 GMX |
25.9543 USDT |
24.9070 USDT |
25.0861 USDT |
25.0861 USDT |
| 2024-09-21 |
25.1236 USDT |
36,523.1484 GMX |
25.1558 USDT |
24.6797 USDT |
24.9649 USDT |
25.3574 USDT |
| 2024-09-20 |
25.1087 USDT |
57,157.3398 GMX |
24.4771 USDT |
24.1652 USDT |
24.5274 USDT |
25.1043 USDT |
| 2024-09-19 |
24.4593 USDT |
61,424.4386 GMX |
23.8205 USDT |
23.8192 USDT |
24.2689 USDT |
24.4883 USDT |
| 2024-09-18 |
22.8483 USDT |
60,480.0064 GMX |
22.8375 USDT |
22.2013 USDT |
22.5288 USDT |
23.5866 USDT |
| 2024-09-17 |
22.7002 USDT |
39,018.7835 GMX |
22.3476 USDT |
21.9943 USDT |
22.2880 USDT |
23.1855 USDT |
| 2024-09-16 |
22.5179 USDT |
59,449.5112 GMX |
22.7897 USDT |
22.0834 USDT |
22.3564 USDT |
22.1637 USDT |
| 2024-09-15 |
23.9077 USDT |
31,407.3262 GMX |
24.0552 USDT |
23.2545 USDT |
23.4925 USDT |
23.3391 USDT |
| 2024-09-14 |
24.2463 USDT |
53,763.9543 GMX |
24.7286 USDT |
23.7601 USDT |
23.9918 USDT |
24.0155 USDT |