Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
22.1515 USDT |
69,921.2059 GMX |
22.0933 USDT |
21.1584 USDT |
21.8084 USDT |
21.2164 USDT |
| 2024-10-01 |
24.9724 USDT |
30,318.1451 GMX |
24.2679 USDT |
24.0969 USDT |
24.7188 USDT |
24.9415 USDT |
| 2024-09-30 |
25.2224 USDT |
41,030.7392 GMX |
25.7747 USDT |
24.6088 USDT |
24.8824 USDT |
24.7334 USDT |
| 2024-09-29 |
25.8159 USDT |
28,628.8612 GMX |
26.2864 USDT |
25.3436 USDT |
25.7175 USDT |
25.9849 USDT |
| 2024-09-28 |
26.3334 USDT |
44,561.5262 GMX |
26.6583 USDT |
25.5564 USDT |
26.1360 USDT |
26.1580 USDT |
| 2024-09-27 |
26.2619 USDT |
42,948.6455 GMX |
26.0798 USDT |
25.7194 USDT |
26.1345 USDT |
26.4496 USDT |
| 2024-09-26 |
25.7322 USDT |
47,660.2704 GMX |
24.9978 USDT |
24.7943 USDT |
25.1216 USDT |
25.9317 USDT |
| 2024-09-25 |
25.7705 USDT |
39,663.1093 GMX |
25.6572 USDT |
25.3796 USDT |
25.4344 USDT |
25.4342 USDT |
| 2024-09-24 |
25.0700 USDT |
45,939.0344 GMX |
24.9410 USDT |
24.5419 USDT |
24.8463 USDT |
25.5323 USDT |
| 2024-09-23 |
25.3752 USDT |
33,690.6764 GMX |
25.1295 USDT |
24.6301 USDT |
25.0598 USDT |
25.0881 USDT |
| 2024-09-22 |
25.4433 USDT |
22,632.3414 GMX |
25.9543 USDT |
24.9070 USDT |
25.0861 USDT |
25.0861 USDT |
| 2024-09-21 |
25.1236 USDT |
36,523.1484 GMX |
25.1558 USDT |
24.6797 USDT |
24.9649 USDT |
25.3574 USDT |
| 2024-09-20 |
25.1087 USDT |
57,157.3398 GMX |
24.4771 USDT |
24.1652 USDT |
24.5274 USDT |
25.1043 USDT |
| 2024-09-19 |
24.4593 USDT |
61,424.4386 GMX |
23.8205 USDT |
23.8192 USDT |
24.2689 USDT |
24.4883 USDT |
| 2024-09-18 |
22.8483 USDT |
60,480.0064 GMX |
22.8375 USDT |
22.2013 USDT |
22.5288 USDT |
23.5866 USDT |
| 2024-09-17 |
22.7002 USDT |
39,018.7835 GMX |
22.3476 USDT |
21.9943 USDT |
22.2880 USDT |
23.1855 USDT |
| 2024-09-16 |
22.5179 USDT |
59,449.5112 GMX |
22.7897 USDT |
22.0834 USDT |
22.3564 USDT |
22.1637 USDT |
| 2024-09-15 |
23.9077 USDT |
31,407.3262 GMX |
24.0552 USDT |
23.2545 USDT |
23.4925 USDT |
23.3391 USDT |
| 2024-09-14 |
24.2463 USDT |
53,763.9543 GMX |
24.7286 USDT |
23.7601 USDT |
23.9918 USDT |
24.0155 USDT |
| 2024-09-13 |
23.9307 USDT |
43,637.5841 GMX |
24.3002 USDT |
23.6114 USDT |
23.8147 USDT |
24.4394 USDT |
| 2024-09-12 |
23.9190 USDT |
59,052.4921 GMX |
23.5533 USDT |
23.5347 USDT |
23.7958 USDT |
24.2206 USDT |
| 2024-09-11 |
23.5884 USDT |
46,528.2671 GMX |
24.3181 USDT |
22.8914 USDT |
23.2728 USDT |
23.7033 USDT |
| 2024-09-10 |
24.0747 USDT |
58,692.3913 GMX |
24.1356 USDT |
23.7632 USDT |
23.8740 USDT |
24.2913 USDT |
| 2024-09-09 |
23.2603 USDT |
50,181.8503 GMX |
22.9978 USDT |
22.7910 USDT |
22.9608 USDT |
23.7614 USDT |
| 2024-09-08 |
22.7478 USDT |
51,551.5360 GMX |
22.6840 USDT |
22.3529 USDT |
22.5840 USDT |
22.9765 USDT |
| 2024-09-07 |
22.5367 USDT |
53,037.9409 GMX |
22.2128 USDT |
22.0314 USDT |
22.2440 USDT |
22.8676 USDT |
| 2024-09-06 |
23.7798 USDT |
63,103.8183 GMX |
24.1985 USDT |
22.3021 USDT |
22.4580 USDT |
22.4355 USDT |
| 2024-09-05 |
24.9807 USDT |
31,665.0209 GMX |
25.4068 USDT |
24.5570 USDT |
24.7588 USDT |
24.6789 USDT |
| 2024-09-04 |
24.6921 USDT |
48,962.5935 GMX |
24.9975 USDT |
23.5091 USDT |
24.5729 USDT |
25.1444 USDT |
| 2024-09-03 |
25.8793 USDT |
47,956.4699 GMX |
26.0416 USDT |
25.2688 USDT |
25.5799 USDT |
25.6384 USDT |
| 2024-09-02 |
25.2257 USDT |
52,720.6295 GMX |
24.5947 USDT |
24.4886 USDT |
24.8410 USDT |
26.0726 USDT |
| 2024-09-01 |
25.0848 USDT |
27,091.6721 GMX |
25.2836 USDT |
24.6056 USDT |
25.0928 USDT |
25.0140 USDT |
| 2024-08-31 |
25.5115 USDT |
40,808.0687 GMX |
25.5200 USDT |
24.9073 USDT |
25.1555 USDT |
25.0899 USDT |
| 2024-08-30 |
25.5339 USDT |
60,977.2886 GMX |
25.7133 USDT |
24.2566 USDT |
24.8817 USDT |
25.4167 USDT |
| 2024-08-29 |
26.0899 USDT |
54,027.8318 GMX |
25.8209 USDT |
25.2234 USDT |
25.5540 USDT |
25.4364 USDT |
| 2024-08-28 |
27.2738 USDT |
45,551.3418 GMX |
26.5898 USDT |
26.3330 USDT |
26.7087 USDT |
27.7284 USDT |
| 2024-08-27 |
28.3585 USDT |
48,871.2899 GMX |
28.1603 USDT |
27.6514 USDT |
28.0224 USDT |
28.0124 USDT |
| 2024-08-26 |
28.2156 USDT |
61,997.3127 GMX |
28.3497 USDT |
27.3119 USDT |
27.9957 USDT |
28.1001 USDT |
| 2024-08-25 |
28.9733 USDT |
44,971.5669 GMX |
30.2905 USDT |
28.4236 USDT |
28.5555 USDT |
28.4683 USDT |
| 2024-08-24 |
30.1349 USDT |
64,106.9767 GMX |
27.5715 USDT |
26.8127 USDT |
26.9891 USDT |
30.0754 USDT |
| 2024-08-23 |
25.9604 USDT |
41,458.9341 GMX |
25.4186 USDT |
25.2504 USDT |
25.5385 USDT |
26.8739 USDT |
| 2024-08-22 |
25.3716 USDT |
59,744.8880 GMX |
25.5933 USDT |
24.8876 USDT |
25.3411 USDT |
25.4071 USDT |
| 2024-08-21 |
25.0042 USDT |
50,148.5842 GMX |
24.8914 USDT |
24.3974 USDT |
24.7910 USDT |
25.6008 USDT |
| 2024-08-20 |
25.4835 USDT |
39,642.9385 GMX |
25.5021 USDT |
24.4149 USDT |
24.8838 USDT |
24.6728 USDT |
| 2024-08-19 |
24.6714 USDT |
45,559.1166 GMX |
24.8310 USDT |
24.1144 USDT |
24.4875 USDT |
24.3787 USDT |
| 2024-08-18 |
25.0290 USDT |
48,151.5438 GMX |
24.8628 USDT |
24.5169 USDT |
24.7112 USDT |
25.5735 USDT |
| 2024-08-17 |
24.9058 USDT |
60,563.8125 GMX |
24.8845 USDT |
24.6011 USDT |
24.9401 USDT |
24.8834 USDT |
| 2024-08-16 |
25.8141 USDT |
46,231.4519 GMX |
25.8473 USDT |
24.5552 USDT |
25.1713 USDT |
25.1163 USDT |
| 2024-08-15 |
27.7571 USDT |
49,724.5347 GMX |
28.6429 USDT |
26.9309 USDT |
27.4083 USDT |
27.2948 USDT |
| 2024-08-14 |
28.7355 USDT |
54,084.3308 GMX |
28.6162 USDT |
27.9513 USDT |
28.6738 USDT |
28.4919 USDT |