Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
23.9307 USDT |
43,637.5841 GMX |
24.3002 USDT |
23.6114 USDT |
23.8147 USDT |
24.4394 USDT |
| 2024-09-12 |
23.9190 USDT |
59,052.4921 GMX |
23.5533 USDT |
23.5347 USDT |
23.7958 USDT |
24.2206 USDT |
| 2024-09-11 |
23.5884 USDT |
46,528.2671 GMX |
24.3181 USDT |
22.8914 USDT |
23.2728 USDT |
23.7033 USDT |
| 2024-09-10 |
24.0747 USDT |
58,692.3913 GMX |
24.1356 USDT |
23.7632 USDT |
23.8740 USDT |
24.2913 USDT |
| 2024-09-09 |
23.2603 USDT |
50,181.8503 GMX |
22.9978 USDT |
22.7910 USDT |
22.9608 USDT |
23.7614 USDT |
| 2024-09-08 |
22.7478 USDT |
51,551.5360 GMX |
22.6840 USDT |
22.3529 USDT |
22.5840 USDT |
22.9765 USDT |
| 2024-09-07 |
22.5367 USDT |
53,037.9409 GMX |
22.2128 USDT |
22.0314 USDT |
22.2440 USDT |
22.8676 USDT |
| 2024-09-06 |
23.7798 USDT |
63,103.8183 GMX |
24.1985 USDT |
22.3021 USDT |
22.4580 USDT |
22.4355 USDT |
| 2024-09-05 |
24.9807 USDT |
31,665.0209 GMX |
25.4068 USDT |
24.5570 USDT |
24.7588 USDT |
24.6789 USDT |
| 2024-09-04 |
24.6921 USDT |
48,962.5935 GMX |
24.9975 USDT |
23.5091 USDT |
24.5729 USDT |
25.1444 USDT |
| 2024-09-03 |
25.8793 USDT |
47,956.4699 GMX |
26.0416 USDT |
25.2688 USDT |
25.5799 USDT |
25.6384 USDT |
| 2024-09-02 |
25.2257 USDT |
52,720.6295 GMX |
24.5947 USDT |
24.4886 USDT |
24.8410 USDT |
26.0726 USDT |
| 2024-09-01 |
25.0848 USDT |
27,091.6721 GMX |
25.2836 USDT |
24.6056 USDT |
25.0928 USDT |
25.0140 USDT |
| 2024-08-31 |
25.5115 USDT |
40,808.0687 GMX |
25.5200 USDT |
24.9073 USDT |
25.1555 USDT |
25.0899 USDT |
| 2024-08-30 |
25.5339 USDT |
60,977.2886 GMX |
25.7133 USDT |
24.2566 USDT |
24.8817 USDT |
25.4167 USDT |
| 2024-08-29 |
26.0899 USDT |
54,027.8318 GMX |
25.8209 USDT |
25.2234 USDT |
25.5540 USDT |
25.4364 USDT |
| 2024-08-28 |
27.2738 USDT |
45,551.3418 GMX |
26.5898 USDT |
26.3330 USDT |
26.7087 USDT |
27.7284 USDT |
| 2024-08-27 |
28.3585 USDT |
48,871.2899 GMX |
28.1603 USDT |
27.6514 USDT |
28.0224 USDT |
28.0124 USDT |
| 2024-08-26 |
28.2156 USDT |
61,997.3127 GMX |
28.3497 USDT |
27.3119 USDT |
27.9957 USDT |
28.1001 USDT |
| 2024-08-25 |
28.9733 USDT |
44,971.5669 GMX |
30.2905 USDT |
28.4236 USDT |
28.5555 USDT |
28.4683 USDT |
| 2024-08-24 |
30.1349 USDT |
64,106.9767 GMX |
27.5715 USDT |
26.8127 USDT |
26.9891 USDT |
30.0754 USDT |
| 2024-08-23 |
25.9604 USDT |
41,458.9341 GMX |
25.4186 USDT |
25.2504 USDT |
25.5385 USDT |
26.8739 USDT |
| 2024-08-22 |
25.3716 USDT |
59,744.8880 GMX |
25.5933 USDT |
24.8876 USDT |
25.3411 USDT |
25.4071 USDT |
| 2024-08-21 |
25.0042 USDT |
50,148.5842 GMX |
24.8914 USDT |
24.3974 USDT |
24.7910 USDT |
25.6008 USDT |
| 2024-08-20 |
25.4835 USDT |
39,642.9385 GMX |
25.5021 USDT |
24.4149 USDT |
24.8838 USDT |
24.6728 USDT |
| 2024-08-19 |
24.6714 USDT |
45,559.1166 GMX |
24.8310 USDT |
24.1144 USDT |
24.4875 USDT |
24.3787 USDT |
| 2024-08-18 |
25.0290 USDT |
48,151.5438 GMX |
24.8628 USDT |
24.5169 USDT |
24.7112 USDT |
25.5735 USDT |
| 2024-08-17 |
24.9058 USDT |
60,563.8125 GMX |
24.8845 USDT |
24.6011 USDT |
24.9401 USDT |
24.8834 USDT |
| 2024-08-16 |
25.8141 USDT |
46,231.4519 GMX |
25.8473 USDT |
24.5552 USDT |
25.1713 USDT |
25.1163 USDT |
| 2024-08-15 |
27.7571 USDT |
49,724.5347 GMX |
28.6429 USDT |
26.9309 USDT |
27.4083 USDT |
27.2948 USDT |
| 2024-08-14 |
28.7355 USDT |
54,084.3308 GMX |
28.6162 USDT |
27.9513 USDT |
28.6738 USDT |
28.4919 USDT |
| 2024-08-13 |
25.9152 USDT |
44,623.5684 GMX |
26.8859 USDT |
25.0673 USDT |
25.3533 USDT |
25.6623 USDT |
| 2024-08-12 |
24.9624 USDT |
57,965.6463 GMX |
23.8469 USDT |
23.5485 USDT |
24.0046 USDT |
26.2712 USDT |
| 2024-08-11 |
24.7989 USDT |
59,350.7669 GMX |
23.9023 USDT |
23.8441 USDT |
24.1806 USDT |
24.4444 USDT |
| 2024-08-10 |
23.0008 USDT |
44,933.0104 GMX |
22.7946 USDT |
22.6218 USDT |
22.8425 USDT |
23.2134 USDT |
| 2024-08-09 |
22.6455 USDT |
73,273.3325 GMX |
22.7252 USDT |
22.0946 USDT |
22.5160 USDT |
22.6802 USDT |
| 2024-08-08 |
21.3624 USDT |
73,058.3162 GMX |
19.9412 USDT |
19.7606 USDT |
20.3011 USDT |
22.0347 USDT |
| 2024-08-07 |
21.1202 USDT |
70,444.2034 GMX |
20.6560 USDT |
20.4068 USDT |
20.8323 USDT |
21.0080 USDT |
| 2024-08-06 |
21.0557 USDT |
116,400.6470 GMX |
20.0625 USDT |
20.0084 USDT |
20.7760 USDT |
21.1189 USDT |
| 2024-08-05 |
19.1936 USDT |
166,486.7805 GMX |
21.9557 USDT |
17.3401 USDT |
18.6876 USDT |
20.1672 USDT |
| 2024-08-04 |
23.3765 USDT |
76,342.7476 GMX |
23.6882 USDT |
21.6666 USDT |
22.2290 USDT |
22.1072 USDT |
| 2024-08-03 |
23.9841 USDT |
89,499.2056 GMX |
24.3039 USDT |
23.0911 USDT |
23.5962 USDT |
23.5389 USDT |
| 2024-08-02 |
25.9109 USDT |
79,982.1591 GMX |
26.8651 USDT |
24.3813 USDT |
24.7912 USDT |
24.8613 USDT |
| 2024-08-01 |
26.6250 USDT |
84,140.2588 GMX |
26.8371 USDT |
25.5272 USDT |
26.1619 USDT |
27.0922 USDT |
| 2024-07-31 |
27.7810 USDT |
62,675.2562 GMX |
26.9705 USDT |
26.7640 USDT |
27.1509 USDT |
27.1963 USDT |
| 2024-07-30 |
27.6118 USDT |
70,974.4846 GMX |
27.7989 USDT |
26.6489 USDT |
27.0191 USDT |
26.9366 USDT |
| 2024-07-29 |
28.3464 USDT |
65,074.9892 GMX |
27.9612 USDT |
27.6703 USDT |
28.1504 USDT |
28.1374 USDT |
| 2024-07-28 |
28.3596 USDT |
49,454.2807 GMX |
28.7194 USDT |
27.9263 USDT |
28.2197 USDT |
28.1912 USDT |
| 2024-07-27 |
29.1459 USDT |
65,196.3047 GMX |
29.5158 USDT |
28.2309 USDT |
28.8583 USDT |
29.0864 USDT |
| 2024-07-26 |
29.5993 USDT |
63,049.6920 GMX |
28.5905 USDT |
28.5588 USDT |
28.8753 USDT |
29.5038 USDT |