Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
26.0899 USDT |
54,027.8318 GMX |
25.8209 USDT |
25.2234 USDT |
25.5540 USDT |
25.4364 USDT |
| 2024-08-28 |
27.2738 USDT |
45,551.3418 GMX |
26.5898 USDT |
26.3330 USDT |
26.7087 USDT |
27.7284 USDT |
| 2024-08-27 |
28.3585 USDT |
48,871.2899 GMX |
28.1603 USDT |
27.6514 USDT |
28.0224 USDT |
28.0124 USDT |
| 2024-08-26 |
28.2156 USDT |
61,997.3127 GMX |
28.3497 USDT |
27.3119 USDT |
27.9957 USDT |
28.1001 USDT |
| 2024-08-25 |
28.9733 USDT |
44,971.5669 GMX |
30.2905 USDT |
28.4236 USDT |
28.5555 USDT |
28.4683 USDT |
| 2024-08-24 |
30.1349 USDT |
64,106.9767 GMX |
27.5715 USDT |
26.8127 USDT |
26.9891 USDT |
30.0754 USDT |
| 2024-08-23 |
25.9604 USDT |
41,458.9341 GMX |
25.4186 USDT |
25.2504 USDT |
25.5385 USDT |
26.8739 USDT |
| 2024-08-22 |
25.3716 USDT |
59,744.8880 GMX |
25.5933 USDT |
24.8876 USDT |
25.3411 USDT |
25.4071 USDT |
| 2024-08-21 |
25.0042 USDT |
50,148.5842 GMX |
24.8914 USDT |
24.3974 USDT |
24.7910 USDT |
25.6008 USDT |
| 2024-08-20 |
25.4835 USDT |
39,642.9385 GMX |
25.5021 USDT |
24.4149 USDT |
24.8838 USDT |
24.6728 USDT |
| 2024-08-19 |
24.6714 USDT |
45,559.1166 GMX |
24.8310 USDT |
24.1144 USDT |
24.4875 USDT |
24.3787 USDT |
| 2024-08-18 |
25.0290 USDT |
48,151.5438 GMX |
24.8628 USDT |
24.5169 USDT |
24.7112 USDT |
25.5735 USDT |
| 2024-08-17 |
24.9058 USDT |
60,563.8125 GMX |
24.8845 USDT |
24.6011 USDT |
24.9401 USDT |
24.8834 USDT |
| 2024-08-16 |
25.8141 USDT |
46,231.4519 GMX |
25.8473 USDT |
24.5552 USDT |
25.1713 USDT |
25.1163 USDT |
| 2024-08-15 |
27.7571 USDT |
49,724.5347 GMX |
28.6429 USDT |
26.9309 USDT |
27.4083 USDT |
27.2948 USDT |
| 2024-08-14 |
28.7355 USDT |
54,084.3308 GMX |
28.6162 USDT |
27.9513 USDT |
28.6738 USDT |
28.4919 USDT |
| 2024-08-13 |
25.9152 USDT |
44,623.5684 GMX |
26.8859 USDT |
25.0673 USDT |
25.3533 USDT |
25.6623 USDT |
| 2024-08-12 |
24.9624 USDT |
57,965.6463 GMX |
23.8469 USDT |
23.5485 USDT |
24.0046 USDT |
26.2712 USDT |
| 2024-08-11 |
24.7989 USDT |
59,350.7669 GMX |
23.9023 USDT |
23.8441 USDT |
24.1806 USDT |
24.4444 USDT |
| 2024-08-10 |
23.0008 USDT |
44,933.0104 GMX |
22.7946 USDT |
22.6218 USDT |
22.8425 USDT |
23.2134 USDT |
| 2024-08-09 |
22.6455 USDT |
73,273.3325 GMX |
22.7252 USDT |
22.0946 USDT |
22.5160 USDT |
22.6802 USDT |
| 2024-08-08 |
21.3624 USDT |
73,058.3162 GMX |
19.9412 USDT |
19.7606 USDT |
20.3011 USDT |
22.0347 USDT |
| 2024-08-07 |
21.1202 USDT |
70,444.2034 GMX |
20.6560 USDT |
20.4068 USDT |
20.8323 USDT |
21.0080 USDT |
| 2024-08-06 |
21.0557 USDT |
116,400.6470 GMX |
20.0625 USDT |
20.0084 USDT |
20.7760 USDT |
21.1189 USDT |
| 2024-08-05 |
19.1936 USDT |
166,486.7805 GMX |
21.9557 USDT |
17.3401 USDT |
18.6876 USDT |
20.1672 USDT |
| 2024-08-04 |
23.3765 USDT |
76,342.7476 GMX |
23.6882 USDT |
21.6666 USDT |
22.2290 USDT |
22.1072 USDT |
| 2024-08-03 |
23.9841 USDT |
89,499.2056 GMX |
24.3039 USDT |
23.0911 USDT |
23.5962 USDT |
23.5389 USDT |
| 2024-08-02 |
25.9109 USDT |
79,982.1591 GMX |
26.8651 USDT |
24.3813 USDT |
24.7912 USDT |
24.8613 USDT |
| 2024-08-01 |
26.6250 USDT |
84,140.2588 GMX |
26.8371 USDT |
25.5272 USDT |
26.1619 USDT |
27.0922 USDT |
| 2024-07-31 |
27.7810 USDT |
62,675.2562 GMX |
26.9705 USDT |
26.7640 USDT |
27.1509 USDT |
27.1963 USDT |
| 2024-07-30 |
27.6118 USDT |
70,974.4846 GMX |
27.7989 USDT |
26.6489 USDT |
27.0191 USDT |
26.9366 USDT |
| 2024-07-29 |
28.3464 USDT |
65,074.9892 GMX |
27.9612 USDT |
27.6703 USDT |
28.1504 USDT |
28.1374 USDT |
| 2024-07-28 |
28.3596 USDT |
49,454.2807 GMX |
28.7194 USDT |
27.9263 USDT |
28.2197 USDT |
28.1912 USDT |
| 2024-07-27 |
29.1459 USDT |
65,196.3047 GMX |
29.5158 USDT |
28.2309 USDT |
28.8583 USDT |
29.0864 USDT |
| 2024-07-26 |
29.5993 USDT |
63,049.6920 GMX |
28.5905 USDT |
28.5588 USDT |
28.8753 USDT |
29.5038 USDT |
| 2024-07-25 |
28.6710 USDT |
49,399.0319 GMX |
29.4872 USDT |
27.9621 USDT |
28.2238 USDT |
28.1170 USDT |
| 2024-07-24 |
31.2725 USDT |
48,195.4464 GMX |
31.4279 USDT |
30.8704 USDT |
30.9622 USDT |
30.9300 USDT |
| 2024-07-23 |
32.1755 USDT |
60,261.5372 GMX |
33.1274 USDT |
30.7459 USDT |
31.1619 USDT |
31.5494 USDT |
| 2024-07-22 |
33.1643 USDT |
51,857.3505 GMX |
33.4840 USDT |
32.4788 USDT |
32.8416 USDT |
33.2062 USDT |
| 2024-07-21 |
32.6520 USDT |
37,097.7217 GMX |
31.9435 USDT |
31.6267 USDT |
32.0530 USDT |
32.9162 USDT |
| 2024-07-20 |
30.9715 USDT |
67,768.3024 GMX |
29.0874 USDT |
28.6385 USDT |
28.8971 USDT |
31.5831 USDT |
| 2024-07-19 |
28.0714 USDT |
80,228.2713 GMX |
28.0175 USDT |
27.2966 USDT |
27.5037 USDT |
29.0379 USDT |
| 2024-07-18 |
27.9117 USDT |
58,594.9417 GMX |
27.3963 USDT |
27.1740 USDT |
27.7513 USDT |
27.6867 USDT |
| 2024-07-17 |
27.9455 USDT |
57,479.7545 GMX |
27.8016 USDT |
27.3777 USDT |
27.5822 USDT |
27.5435 USDT |
| 2024-07-16 |
27.3716 USDT |
79,723.1325 GMX |
27.9532 USDT |
26.2200 USDT |
26.5977 USDT |
27.9757 USDT |
| 2024-07-15 |
26.5591 USDT |
50,117.8482 GMX |
25.7828 USDT |
25.6836 USDT |
26.1890 USDT |
27.0456 USDT |
| 2024-07-14 |
25.9609 USDT |
64,042.0100 GMX |
26.0603 USDT |
24.9737 USDT |
25.0911 USDT |
24.9984 USDT |
| 2024-07-13 |
25.7892 USDT |
40,893.0231 GMX |
26.0959 USDT |
25.5503 USDT |
25.7909 USDT |
25.7369 USDT |
| 2024-07-12 |
25.4423 USDT |
60,827.7698 GMX |
25.3462 USDT |
24.9734 USDT |
25.1996 USDT |
25.9622 USDT |
| 2024-07-11 |
25.9445 USDT |
75,108.3190 GMX |
25.9703 USDT |
25.3427 USDT |
25.5888 USDT |
25.4377 USDT |