Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
28.6710 USDT |
49,399.0319 GMX |
29.4872 USDT |
27.9621 USDT |
28.2238 USDT |
28.1170 USDT |
| 2024-07-24 |
31.2725 USDT |
48,195.4464 GMX |
31.4279 USDT |
30.8704 USDT |
30.9622 USDT |
30.9300 USDT |
| 2024-07-23 |
32.1755 USDT |
60,261.5372 GMX |
33.1274 USDT |
30.7459 USDT |
31.1619 USDT |
31.5494 USDT |
| 2024-07-22 |
33.1643 USDT |
51,857.3505 GMX |
33.4840 USDT |
32.4788 USDT |
32.8416 USDT |
33.2062 USDT |
| 2024-07-21 |
32.6520 USDT |
37,097.7217 GMX |
31.9435 USDT |
31.6267 USDT |
32.0530 USDT |
32.9162 USDT |
| 2024-07-20 |
30.9715 USDT |
67,768.3024 GMX |
29.0874 USDT |
28.6385 USDT |
28.8971 USDT |
31.5831 USDT |
| 2024-07-19 |
28.0714 USDT |
80,228.2713 GMX |
28.0175 USDT |
27.2966 USDT |
27.5037 USDT |
29.0379 USDT |
| 2024-07-18 |
27.9117 USDT |
58,594.9417 GMX |
27.3963 USDT |
27.1740 USDT |
27.7513 USDT |
27.6867 USDT |
| 2024-07-17 |
27.9455 USDT |
57,479.7545 GMX |
27.8016 USDT |
27.3777 USDT |
27.5822 USDT |
27.5435 USDT |
| 2024-07-16 |
27.3716 USDT |
79,723.1325 GMX |
27.9532 USDT |
26.2200 USDT |
26.5977 USDT |
27.9757 USDT |
| 2024-07-15 |
26.5591 USDT |
50,117.8482 GMX |
25.7828 USDT |
25.6836 USDT |
26.1890 USDT |
27.0456 USDT |
| 2024-07-14 |
25.9609 USDT |
64,042.0100 GMX |
26.0603 USDT |
24.9737 USDT |
25.0911 USDT |
24.9984 USDT |
| 2024-07-13 |
25.7892 USDT |
40,893.0231 GMX |
26.0959 USDT |
25.5503 USDT |
25.7909 USDT |
25.7369 USDT |
| 2024-07-12 |
25.4423 USDT |
60,827.7698 GMX |
25.3462 USDT |
24.9734 USDT |
25.1996 USDT |
25.9622 USDT |
| 2024-07-11 |
25.9445 USDT |
75,108.3190 GMX |
25.9703 USDT |
25.3427 USDT |
25.5888 USDT |
25.4377 USDT |
| 2024-07-10 |
26.0387 USDT |
72,552.9715 GMX |
25.9990 USDT |
25.5642 USDT |
25.9462 USDT |
26.0215 USDT |
| 2024-07-09 |
25.4119 USDT |
52,043.7469 GMX |
24.8682 USDT |
24.6697 USDT |
24.9378 USDT |
25.7611 USDT |
| 2024-07-08 |
24.6223 USDT |
83,404.1363 GMX |
24.1607 USDT |
23.0474 USDT |
23.6828 USDT |
24.7547 USDT |
| 2024-07-07 |
25.9584 USDT |
41,145.2321 GMX |
26.3651 USDT |
25.3974 USDT |
25.9022 USDT |
25.4185 USDT |
| 2024-07-06 |
25.0815 USDT |
61,055.2236 GMX |
24.3651 USDT |
24.1924 USDT |
24.6167 USDT |
26.2965 USDT |
| 2024-07-05 |
23.6263 USDT |
115,313.3523 GMX |
25.2879 USDT |
22.0083 USDT |
23.1109 USDT |
24.2060 USDT |
| 2024-07-04 |
26.8820 USDT |
56,865.4612 GMX |
27.8422 USDT |
25.6816 USDT |
26.1934 USDT |
26.0787 USDT |
| 2024-07-03 |
28.5912 USDT |
51,265.8268 GMX |
29.3338 USDT |
27.7730 USDT |
28.0665 USDT |
28.2929 USDT |
| 2024-07-02 |
28.7349 USDT |
57,574.0329 GMX |
28.7363 USDT |
28.3515 USDT |
28.5857 USDT |
28.7852 USDT |
| 2024-07-01 |
29.1680 USDT |
66,206.0937 GMX |
29.0100 USDT |
28.7189 USDT |
29.0091 USDT |
28.9842 USDT |
| 2024-06-30 |
27.8454 USDT |
30,735.2328 GMX |
27.7541 USDT |
27.3158 USDT |
27.5244 USDT |
28.2892 USDT |
| 2024-06-29 |
27.6809 USDT |
49,207.9213 GMX |
27.3726 USDT |
27.1595 USDT |
27.3928 USDT |
28.0923 USDT |
| 2024-06-28 |
28.9532 USDT |
48,539.8290 GMX |
28.8720 USDT |
28.0498 USDT |
28.5340 USDT |
28.1245 USDT |
| 2024-06-27 |
28.3499 USDT |
57,305.3270 GMX |
28.1958 USDT |
27.7484 USDT |
27.9215 USDT |
28.9194 USDT |
| 2024-06-26 |
28.4868 USDT |
63,586.6367 GMX |
28.7535 USDT |
27.6265 USDT |
28.0634 USDT |
28.0901 USDT |
| 2024-06-25 |
28.6097 USDT |
83,659.6891 GMX |
28.4864 USDT |
28.0111 USDT |
28.5072 USDT |
28.8804 USDT |
| 2024-06-24 |
28.0553 USDT |
61,697.1082 GMX |
27.3859 USDT |
26.6251 USDT |
27.7229 USDT |
28.0009 USDT |
| 2024-06-23 |
28.6056 USDT |
59,216.6469 GMX |
27.9171 USDT |
27.3456 USDT |
27.8384 USDT |
27.4821 USDT |
| 2024-06-22 |
27.4751 USDT |
58,840.4623 GMX |
27.8052 USDT |
26.9342 USDT |
27.1749 USDT |
27.9176 USDT |
| 2024-06-21 |
27.9217 USDT |
60,225.8198 GMX |
27.9518 USDT |
27.0722 USDT |
27.7449 USDT |
27.8284 USDT |
| 2024-06-20 |
28.4587 USDT |
79,425.5092 GMX |
27.7483 USDT |
27.4096 USDT |
28.0404 USDT |
28.0018 USDT |
| 2024-06-19 |
29.1966 USDT |
79,252.5262 GMX |
28.8906 USDT |
27.7016 USDT |
28.4214 USDT |
28.1637 USDT |
| 2024-06-18 |
28.3513 USDT |
85,373.8283 GMX |
30.5829 USDT |
26.1392 USDT |
27.9267 USDT |
28.3747 USDT |
| 2024-06-17 |
31.1837 USDT |
72,864.9689 GMX |
32.7348 USDT |
29.6816 USDT |
30.9065 USDT |
30.8439 USDT |
| 2024-06-16 |
32.2900 USDT |
38,717.8435 GMX |
32.6404 USDT |
31.9071 USDT |
32.1757 USDT |
32.4280 USDT |
| 2024-06-15 |
32.5676 USDT |
59,006.6986 GMX |
32.2537 USDT |
31.9937 USDT |
32.1798 USDT |
32.6491 USDT |
| 2024-06-14 |
33.1481 USDT |
60,840.9384 GMX |
32.8771 USDT |
31.3630 USDT |
31.6792 USDT |
31.5453 USDT |
| 2024-06-13 |
33.2152 USDT |
62,183.9742 GMX |
34.6121 USDT |
32.0729 USDT |
32.6173 USDT |
32.7431 USDT |
| 2024-06-12 |
35.0379 USDT |
45,021.8025 GMX |
34.5405 USDT |
33.8097 USDT |
34.4464 USDT |
36.3464 USDT |
| 2024-06-11 |
35.8336 USDT |
67,460.7463 GMX |
37.4196 USDT |
33.9665 USDT |
34.5167 USDT |
34.7388 USDT |
| 2024-06-10 |
38.7683 USDT |
33,600.2157 GMX |
39.2322 USDT |
37.9824 USDT |
38.5479 USDT |
38.9817 USDT |
| 2024-06-09 |
39.4228 USDT |
42,553.1453 GMX |
39.9914 USDT |
38.3749 USDT |
38.9001 USDT |
38.4307 USDT |
| 2024-06-08 |
42.4519 USDT |
52,823.9545 GMX |
41.5442 USDT |
40.3557 USDT |
41.2193 USDT |
40.9800 USDT |
| 2024-06-07 |
43.4907 USDT |
62,935.9709 GMX |
43.2531 USDT |
39.1079 USDT |
41.1223 USDT |
41.1171 USDT |
| 2024-06-06 |
43.7775 USDT |
49,062.3273 GMX |
42.6071 USDT |
41.9961 USDT |
42.5719 USDT |
44.4953 USDT |