Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
26.0387 USDT |
72,552.9715 GMX |
25.9990 USDT |
25.5642 USDT |
25.9462 USDT |
26.0215 USDT |
| 2024-07-09 |
25.4119 USDT |
52,043.7469 GMX |
24.8682 USDT |
24.6697 USDT |
24.9378 USDT |
25.7611 USDT |
| 2024-07-08 |
24.6223 USDT |
83,404.1363 GMX |
24.1607 USDT |
23.0474 USDT |
23.6828 USDT |
24.7547 USDT |
| 2024-07-07 |
25.9584 USDT |
41,145.2321 GMX |
26.3651 USDT |
25.3974 USDT |
25.9022 USDT |
25.4185 USDT |
| 2024-07-06 |
25.0815 USDT |
61,055.2236 GMX |
24.3651 USDT |
24.1924 USDT |
24.6167 USDT |
26.2965 USDT |
| 2024-07-05 |
23.6263 USDT |
115,313.3523 GMX |
25.2879 USDT |
22.0083 USDT |
23.1109 USDT |
24.2060 USDT |
| 2024-07-04 |
26.8820 USDT |
56,865.4612 GMX |
27.8422 USDT |
25.6816 USDT |
26.1934 USDT |
26.0787 USDT |
| 2024-07-03 |
28.5912 USDT |
51,265.8268 GMX |
29.3338 USDT |
27.7730 USDT |
28.0665 USDT |
28.2929 USDT |
| 2024-07-02 |
28.7349 USDT |
57,574.0329 GMX |
28.7363 USDT |
28.3515 USDT |
28.5857 USDT |
28.7852 USDT |
| 2024-07-01 |
29.1680 USDT |
66,206.0937 GMX |
29.0100 USDT |
28.7189 USDT |
29.0091 USDT |
28.9842 USDT |
| 2024-06-30 |
27.8454 USDT |
30,735.2328 GMX |
27.7541 USDT |
27.3158 USDT |
27.5244 USDT |
28.2892 USDT |
| 2024-06-29 |
27.6809 USDT |
49,207.9213 GMX |
27.3726 USDT |
27.1595 USDT |
27.3928 USDT |
28.0923 USDT |
| 2024-06-28 |
28.9532 USDT |
48,539.8290 GMX |
28.8720 USDT |
28.0498 USDT |
28.5340 USDT |
28.1245 USDT |
| 2024-06-27 |
28.3499 USDT |
57,305.3270 GMX |
28.1958 USDT |
27.7484 USDT |
27.9215 USDT |
28.9194 USDT |
| 2024-06-26 |
28.4868 USDT |
63,586.6367 GMX |
28.7535 USDT |
27.6265 USDT |
28.0634 USDT |
28.0901 USDT |
| 2024-06-25 |
28.6097 USDT |
83,659.6891 GMX |
28.4864 USDT |
28.0111 USDT |
28.5072 USDT |
28.8804 USDT |
| 2024-06-24 |
28.0553 USDT |
61,697.1082 GMX |
27.3859 USDT |
26.6251 USDT |
27.7229 USDT |
28.0009 USDT |
| 2024-06-23 |
28.6056 USDT |
59,216.6469 GMX |
27.9171 USDT |
27.3456 USDT |
27.8384 USDT |
27.4821 USDT |
| 2024-06-22 |
27.4751 USDT |
58,840.4623 GMX |
27.8052 USDT |
26.9342 USDT |
27.1749 USDT |
27.9176 USDT |
| 2024-06-21 |
27.9217 USDT |
60,225.8198 GMX |
27.9518 USDT |
27.0722 USDT |
27.7449 USDT |
27.8284 USDT |
| 2024-06-20 |
28.4587 USDT |
79,425.5092 GMX |
27.7483 USDT |
27.4096 USDT |
28.0404 USDT |
28.0018 USDT |
| 2024-06-19 |
29.1966 USDT |
79,252.5262 GMX |
28.8906 USDT |
27.7016 USDT |
28.4214 USDT |
28.1637 USDT |
| 2024-06-18 |
28.3513 USDT |
85,373.8283 GMX |
30.5829 USDT |
26.1392 USDT |
27.9267 USDT |
28.3747 USDT |
| 2024-06-17 |
31.1837 USDT |
72,864.9689 GMX |
32.7348 USDT |
29.6816 USDT |
30.9065 USDT |
30.8439 USDT |
| 2024-06-16 |
32.2900 USDT |
38,717.8435 GMX |
32.6404 USDT |
31.9071 USDT |
32.1757 USDT |
32.4280 USDT |
| 2024-06-15 |
32.5676 USDT |
59,006.6986 GMX |
32.2537 USDT |
31.9937 USDT |
32.1798 USDT |
32.6491 USDT |
| 2024-06-14 |
33.1481 USDT |
60,840.9384 GMX |
32.8771 USDT |
31.3630 USDT |
31.6792 USDT |
31.5453 USDT |
| 2024-06-13 |
33.2152 USDT |
62,183.9742 GMX |
34.6121 USDT |
32.0729 USDT |
32.6173 USDT |
32.7431 USDT |
| 2024-06-12 |
35.0379 USDT |
45,021.8025 GMX |
34.5405 USDT |
33.8097 USDT |
34.4464 USDT |
36.3464 USDT |
| 2024-06-11 |
35.8336 USDT |
67,460.7463 GMX |
37.4196 USDT |
33.9665 USDT |
34.5167 USDT |
34.7388 USDT |
| 2024-06-10 |
38.7683 USDT |
33,600.2157 GMX |
39.2322 USDT |
37.9824 USDT |
38.5479 USDT |
38.9817 USDT |
| 2024-06-09 |
39.4228 USDT |
42,553.1453 GMX |
39.9914 USDT |
38.3749 USDT |
38.9001 USDT |
38.4307 USDT |
| 2024-06-08 |
42.4519 USDT |
52,823.9545 GMX |
41.5442 USDT |
40.3557 USDT |
41.2193 USDT |
40.9800 USDT |
| 2024-06-07 |
43.4907 USDT |
62,935.9709 GMX |
43.2531 USDT |
39.1079 USDT |
41.1223 USDT |
41.1171 USDT |
| 2024-06-06 |
43.7775 USDT |
49,062.3273 GMX |
42.6071 USDT |
41.9961 USDT |
42.5719 USDT |
44.4953 USDT |
| 2024-06-05 |
37.5998 USDT |
52,135.6497 GMX |
37.7495 USDT |
36.3795 USDT |
36.7674 USDT |
40.8231 USDT |
| 2024-06-04 |
36.3406 USDT |
52,626.4628 GMX |
35.4081 USDT |
35.2811 USDT |
35.5783 USDT |
38.0966 USDT |
| 2024-06-03 |
36.5425 USDT |
52,864.1130 GMX |
37.8690 USDT |
35.0877 USDT |
35.6776 USDT |
35.9139 USDT |
| 2024-06-02 |
36.6389 USDT |
48,103.9519 GMX |
36.8785 USDT |
35.7764 USDT |
36.2735 USDT |
36.8254 USDT |
| 2024-06-01 |
38.2649 USDT |
33,338.5871 GMX |
37.7471 USDT |
37.1003 USDT |
37.1379 USDT |
37.1268 USDT |
| 2024-05-31 |
37.9540 USDT |
44,446.6971 GMX |
36.8702 USDT |
36.7111 USDT |
37.1316 USDT |
37.6455 USDT |
| 2024-05-30 |
35.2176 USDT |
55,376.6316 GMX |
34.4663 USDT |
33.4932 USDT |
34.0100 USDT |
36.9243 USDT |
| 2024-05-29 |
34.3025 USDT |
61,679.5787 GMX |
34.4064 USDT |
33.7189 USDT |
34.1572 USDT |
34.7453 USDT |
| 2024-05-28 |
32.7786 USDT |
76,641.3489 GMX |
31.7265 USDT |
30.7763 USDT |
31.1659 USDT |
34.4432 USDT |
| 2024-05-27 |
32.6335 USDT |
43,138.2417 GMX |
31.6511 USDT |
31.5755 USDT |
31.8769 USDT |
32.1433 USDT |
| 2024-05-26 |
31.6547 USDT |
47,850.7875 GMX |
32.1574 USDT |
31.2923 USDT |
31.4353 USDT |
31.4353 USDT |
| 2024-05-25 |
32.8007 USDT |
60,725.3364 GMX |
32.8650 USDT |
31.9001 USDT |
32.0782 USDT |
32.0780 USDT |
| 2024-05-24 |
31.0652 USDT |
70,048.3383 GMX |
30.7824 USDT |
29.9619 USDT |
30.5662 USDT |
31.9256 USDT |
| 2024-05-23 |
30.8099 USDT |
69,415.7440 GMX |
31.0042 USDT |
29.6431 USDT |
30.5159 USDT |
30.5702 USDT |
| 2024-05-22 |
31.9482 USDT |
70,887.2312 GMX |
33.1924 USDT |
30.6633 USDT |
31.1532 USDT |
31.2513 USDT |