Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
37.5998 USDT |
52,135.6497 GMX |
37.7495 USDT |
36.3795 USDT |
36.7674 USDT |
40.8231 USDT |
| 2024-06-04 |
36.3406 USDT |
52,626.4628 GMX |
35.4081 USDT |
35.2811 USDT |
35.5783 USDT |
38.0966 USDT |
| 2024-06-03 |
36.5425 USDT |
52,864.1130 GMX |
37.8690 USDT |
35.0877 USDT |
35.6776 USDT |
35.9139 USDT |
| 2024-06-02 |
36.6389 USDT |
48,103.9519 GMX |
36.8785 USDT |
35.7764 USDT |
36.2735 USDT |
36.8254 USDT |
| 2024-06-01 |
38.2649 USDT |
33,338.5871 GMX |
37.7471 USDT |
37.1003 USDT |
37.1379 USDT |
37.1268 USDT |
| 2024-05-31 |
37.9540 USDT |
44,446.6971 GMX |
36.8702 USDT |
36.7111 USDT |
37.1316 USDT |
37.6455 USDT |
| 2024-05-30 |
35.2176 USDT |
55,376.6316 GMX |
34.4663 USDT |
33.4932 USDT |
34.0100 USDT |
36.9243 USDT |
| 2024-05-29 |
34.3025 USDT |
61,679.5787 GMX |
34.4064 USDT |
33.7189 USDT |
34.1572 USDT |
34.7453 USDT |
| 2024-05-28 |
32.7786 USDT |
76,641.3489 GMX |
31.7265 USDT |
30.7763 USDT |
31.1659 USDT |
34.4432 USDT |
| 2024-05-27 |
32.6335 USDT |
43,138.2417 GMX |
31.6511 USDT |
31.5755 USDT |
31.8769 USDT |
32.1433 USDT |
| 2024-05-26 |
31.6547 USDT |
47,850.7875 GMX |
32.1574 USDT |
31.2923 USDT |
31.4353 USDT |
31.4353 USDT |
| 2024-05-25 |
32.8007 USDT |
60,725.3364 GMX |
32.8650 USDT |
31.9001 USDT |
32.0782 USDT |
32.0780 USDT |
| 2024-05-24 |
31.0652 USDT |
70,048.3383 GMX |
30.7824 USDT |
29.9619 USDT |
30.5662 USDT |
31.9256 USDT |
| 2024-05-23 |
30.8099 USDT |
69,415.7440 GMX |
31.0042 USDT |
29.6431 USDT |
30.5159 USDT |
30.5702 USDT |
| 2024-05-22 |
31.9482 USDT |
70,887.2312 GMX |
33.1924 USDT |
30.6633 USDT |
31.1532 USDT |
31.2513 USDT |
| 2024-05-21 |
33.8478 USDT |
53,883.3926 GMX |
33.8741 USDT |
33.0862 USDT |
33.3666 USDT |
33.9506 USDT |
| 2024-05-20 |
29.5236 USDT |
44,576.1110 GMX |
28.8264 USDT |
28.5263 USDT |
29.1648 USDT |
30.8777 USDT |
| 2024-05-19 |
29.7036 USDT |
36,126.2739 GMX |
29.4443 USDT |
28.9919 USDT |
29.3366 USDT |
29.1942 USDT |
| 2024-05-18 |
29.9072 USDT |
50,991.2304 GMX |
29.8833 USDT |
29.5243 USDT |
29.8359 USDT |
29.6676 USDT |
| 2024-05-17 |
30.2330 USDT |
64,626.7910 GMX |
30.2879 USDT |
29.7944 USDT |
29.9809 USDT |
29.8748 USDT |
| 2024-05-16 |
30.9375 USDT |
79,391.4314 GMX |
31.9499 USDT |
29.7067 USDT |
30.4668 USDT |
30.2567 USDT |
| 2024-05-15 |
27.9805 USDT |
49,721.9107 GMX |
27.3497 USDT |
27.0976 USDT |
27.6177 USDT |
29.6966 USDT |
| 2024-05-14 |
28.4534 USDT |
64,518.1943 GMX |
28.2432 USDT |
27.7224 USDT |
28.1291 USDT |
28.4102 USDT |
| 2024-05-13 |
28.0910 USDT |
74,785.0515 GMX |
29.7845 USDT |
27.2315 USDT |
27.6701 USDT |
27.9274 USDT |
| 2024-05-12 |
29.1172 USDT |
35,401.3276 GMX |
28.9092 USDT |
28.3171 USDT |
28.8698 USDT |
29.6814 USDT |
| 2024-05-11 |
27.8898 USDT |
60,150.4229 GMX |
28.1171 USDT |
27.2332 USDT |
27.5754 USDT |
29.3158 USDT |
| 2024-05-10 |
29.4021 USDT |
97,296.4532 GMX |
27.3580 USDT |
27.0870 USDT |
27.2668 USDT |
27.9540 USDT |
| 2024-05-09 |
25.2839 USDT |
38,567.2726 GMX |
25.1895 USDT |
24.8857 USDT |
25.2157 USDT |
25.2364 USDT |
| 2024-05-08 |
24.6211 USDT |
46,209.3160 GMX |
24.6879 USDT |
24.2587 USDT |
24.6518 USDT |
24.3768 USDT |
| 2024-05-07 |
25.2878 USDT |
56,431.3979 GMX |
25.1303 USDT |
24.8014 USDT |
25.1513 USDT |
25.4995 USDT |
| 2024-05-06 |
26.0275 USDT |
57,486.5135 GMX |
25.9091 USDT |
25.1938 USDT |
25.6294 USDT |
25.3605 USDT |
| 2024-05-05 |
25.5765 USDT |
60,587.9936 GMX |
25.8025 USDT |
25.1706 USDT |
25.4245 USDT |
25.7912 USDT |
| 2024-05-04 |
25.8677 USDT |
46,379.7545 GMX |
26.0727 USDT |
25.5941 USDT |
25.8026 USDT |
25.8353 USDT |
| 2024-05-03 |
25.0986 USDT |
65,290.6201 GMX |
24.7633 USDT |
24.4953 USDT |
24.8158 USDT |
25.7105 USDT |
| 2024-05-02 |
24.4654 USDT |
99,488.1665 GMX |
25.0045 USDT |
23.8742 USDT |
24.4225 USDT |
25.0586 USDT |
| 2024-05-01 |
24.5127 USDT |
72,230.0666 GMX |
25.2440 USDT |
23.3497 USDT |
24.2672 USDT |
24.3623 USDT |
| 2024-04-30 |
25.4730 USDT |
69,641.7576 GMX |
26.4084 USDT |
24.1421 USDT |
24.7768 USDT |
24.5743 USDT |
| 2024-04-29 |
26.1873 USDT |
72,080.8629 GMX |
26.8627 USDT |
25.6648 USDT |
26.0617 USDT |
25.9522 USDT |
| 2024-04-28 |
27.5211 USDT |
69,428.9969 GMX |
27.6404 USDT |
27.0635 USDT |
27.3189 USDT |
27.2431 USDT |
| 2024-04-27 |
26.8201 USDT |
55,427.2920 GMX |
26.8150 USDT |
25.7589 USDT |
26.6211 USDT |
27.0621 USDT |
| 2024-04-26 |
26.9012 USDT |
77,266.5513 GMX |
27.2522 USDT |
26.2732 USDT |
26.7763 USDT |
26.9667 USDT |
| 2024-04-25 |
27.0865 USDT |
93,577.9598 GMX |
26.7658 USDT |
26.3533 USDT |
26.8792 USDT |
27.2658 USDT |
| 2024-04-24 |
28.6984 USDT |
51,433.0550 GMX |
28.9169 USDT |
27.1982 USDT |
27.5377 USDT |
27.2779 USDT |
| 2024-04-23 |
29.6516 USDT |
59,830.1784 GMX |
30.1157 USDT |
29.1276 USDT |
29.5023 USDT |
29.3691 USDT |
| 2024-04-22 |
30.2687 USDT |
71,687.7978 GMX |
29.7223 USDT |
29.3733 USDT |
29.9152 USDT |
30.2430 USDT |
| 2024-04-21 |
29.9768 USDT |
43,348.1142 GMX |
30.1920 USDT |
29.4526 USDT |
29.8180 USDT |
29.5365 USDT |
| 2024-04-20 |
28.6415 USDT |
65,849.9439 GMX |
28.5702 USDT |
27.9817 USDT |
28.2476 USDT |
29.8274 USDT |
| 2024-04-19 |
28.7968 USDT |
107,004.9183 GMX |
29.2294 USDT |
26.8834 USDT |
28.0154 USDT |
29.0383 USDT |
| 2024-04-18 |
28.3558 USDT |
64,903.0346 GMX |
28.0607 USDT |
27.5053 USDT |
28.2974 USDT |
29.1197 USDT |
| 2024-04-17 |
28.4183 USDT |
58,796.7573 GMX |
28.3764 USDT |
27.2075 USDT |
27.6691 USDT |
27.2507 USDT |