Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
49.7740 USDT |
57,308.8165 GMX |
48.8435 USDT |
47.0415 USDT |
48.4380 USDT |
50.9350 USDT |
| 2024-03-16 |
52.8786 USDT |
41,832.4218 GMX |
53.1436 USDT |
51.1938 USDT |
52.0703 USDT |
52.1442 USDT |
| 2024-03-15 |
52.9214 USDT |
71,869.3704 GMX |
56.6766 USDT |
49.6911 USDT |
52.1732 USDT |
51.0925 USDT |
| 2024-03-14 |
59.7069 USDT |
31,893.3538 GMX |
61.0751 USDT |
53.9167 USDT |
58.5621 USDT |
56.9544 USDT |
| 2024-03-13 |
60.2146 USDT |
47,306.1640 GMX |
57.9828 USDT |
57.8337 USDT |
58.2553 USDT |
60.3743 USDT |
| 2024-03-12 |
57.6060 USDT |
58,976.5234 GMX |
58.6758 USDT |
54.0695 USDT |
56.7574 USDT |
56.7305 USDT |
| 2024-03-11 |
56.1395 USDT |
60,441.1104 GMX |
54.4507 USDT |
52.0000 USDT |
53.8275 USDT |
58.4560 USDT |
| 2024-03-10 |
55.7493 USDT |
30,288.4233 GMX |
55.7765 USDT |
53.6755 USDT |
54.6950 USDT |
54.4771 USDT |
| 2024-03-09 |
56.4441 USDT |
42,751.8183 GMX |
56.1028 USDT |
55.1905 USDT |
55.5001 USDT |
55.4153 USDT |
| 2024-03-08 |
57.0271 USDT |
55,046.3163 GMX |
56.9899 USDT |
55.0941 USDT |
56.6824 USDT |
56.5447 USDT |
| 2024-03-07 |
53.2073 USDT |
40,658.6791 GMX |
53.2576 USDT |
51.7332 USDT |
52.7513 USDT |
53.8609 USDT |
| 2024-03-06 |
52.1522 USDT |
66,747.7953 GMX |
50.7119 USDT |
49.0983 USDT |
50.0156 USDT |
52.2640 USDT |
| 2024-03-05 |
56.1092 USDT |
65,296.3820 GMX |
56.4108 USDT |
50.7691 USDT |
53.7535 USDT |
51.1550 USDT |
| 2024-03-04 |
57.3942 USDT |
59,509.6456 GMX |
58.8662 USDT |
54.9249 USDT |
56.1589 USDT |
56.2692 USDT |
| 2024-03-03 |
57.7960 USDT |
44,326.1977 GMX |
58.3509 USDT |
54.2925 USDT |
57.2961 USDT |
57.9206 USDT |
| 2024-03-02 |
56.4744 USDT |
61,615.1472 GMX |
55.8671 USDT |
54.9547 USDT |
56.0178 USDT |
57.2157 USDT |
| 2024-03-01 |
54.0831 USDT |
73,740.4227 GMX |
50.8550 USDT |
50.7933 USDT |
51.4989 USDT |
55.7794 USDT |
| 2024-02-29 |
51.6453 USDT |
109,035.8002 GMX |
51.2537 USDT |
49.3657 USDT |
50.1536 USDT |
50.1533 USDT |
| 2024-02-28 |
51.1349 USDT |
55,788.0014 GMX |
51.9826 USDT |
47.3202 USDT |
49.8621 USDT |
49.6634 USDT |
| 2024-02-27 |
52.4892 USDT |
38,001.7612 GMX |
51.7123 USDT |
51.0168 USDT |
51.7975 USDT |
51.6513 USDT |
| 2024-02-26 |
51.5102 USDT |
38,140.9215 GMX |
51.7109 USDT |
49.7674 USDT |
50.8262 USDT |
51.9351 USDT |
| 2024-02-25 |
50.5807 USDT |
25,270.9871 GMX |
50.5763 USDT |
49.6166 USDT |
50.0827 USDT |
51.1542 USDT |
| 2024-02-24 |
48.8471 USDT |
29,727.0740 GMX |
46.5981 USDT |
45.7708 USDT |
46.5328 USDT |
49.8590 USDT |
| 2024-02-23 |
46.0328 USDT |
36,479.4714 GMX |
46.2412 USDT |
44.8321 USDT |
45.2603 USDT |
47.0509 USDT |
| 2024-02-22 |
46.1778 USDT |
41,347.8014 GMX |
46.1505 USDT |
44.9720 USDT |
45.6627 USDT |
46.9731 USDT |
| 2024-02-21 |
46.2367 USDT |
38,722.9783 GMX |
47.8994 USDT |
44.2355 USDT |
45.0414 USDT |
44.8131 USDT |
| 2024-02-20 |
48.5077 USDT |
28,421.7849 GMX |
49.0273 USDT |
47.1705 USDT |
48.1401 USDT |
47.6840 USDT |
| 2024-02-19 |
48.5481 USDT |
25,929.5169 GMX |
48.3449 USDT |
47.7294 USDT |
48.3465 USDT |
48.3427 USDT |
| 2024-02-18 |
44.6716 USDT |
23,301.5721 GMX |
44.3724 USDT |
43.9153 USDT |
44.2965 USDT |
45.1826 USDT |
| 2024-02-17 |
44.3008 USDT |
30,898.5870 GMX |
44.7345 USDT |
43.0401 USDT |
43.7605 USDT |
44.1530 USDT |
| 2024-02-16 |
45.2766 USDT |
28,796.9863 GMX |
44.5920 USDT |
44.1803 USDT |
44.5163 USDT |
44.4258 USDT |
| 2024-02-15 |
44.1128 USDT |
39,124.0015 GMX |
43.6651 USDT |
43.3035 USDT |
43.7027 USDT |
44.2840 USDT |
| 2024-02-14 |
42.7916 USDT |
37,634.9202 GMX |
42.0155 USDT |
41.6113 USDT |
42.1666 USDT |
43.3699 USDT |
| 2024-02-13 |
42.6115 USDT |
37,003.1978 GMX |
43.7565 USDT |
41.2120 USDT |
42.0585 USDT |
41.3428 USDT |
| 2024-02-12 |
41.6938 USDT |
22,240.2072 GMX |
41.6741 USDT |
41.0771 USDT |
41.3807 USDT |
42.4119 USDT |
| 2024-02-11 |
43.3664 USDT |
26,140.8475 GMX |
45.2753 USDT |
42.0247 USDT |
42.3784 USDT |
42.2527 USDT |
| 2024-02-10 |
45.2798 USDT |
30,155.1768 GMX |
45.4630 USDT |
44.0035 USDT |
44.3585 USDT |
44.3541 USDT |
| 2024-02-09 |
45.1729 USDT |
29,813.0395 GMX |
44.7606 USDT |
44.6994 USDT |
44.8837 USDT |
45.2240 USDT |
| 2024-02-08 |
44.9781 USDT |
33,387.0793 GMX |
44.7289 USDT |
44.5255 USDT |
44.9553 USDT |
45.0049 USDT |
| 2024-02-07 |
43.4617 USDT |
21,923.4800 GMX |
43.4440 USDT |
43.0345 USDT |
43.3491 USDT |
43.7653 USDT |
| 2024-02-06 |
43.2351 USDT |
28,422.2566 GMX |
42.7841 USDT |
42.6581 USDT |
42.8752 USDT |
43.5481 USDT |
| 2024-02-05 |
42.7060 USDT |
19,918.8829 GMX |
42.4159 USDT |
41.7889 USDT |
42.3307 USDT |
43.0309 USDT |
| 2024-02-04 |
42.8780 USDT |
19,360.1102 GMX |
43.1200 USDT |
42.0863 USDT |
42.4189 USDT |
42.3531 USDT |
| 2024-02-03 |
43.5187 USDT |
34,890.1080 GMX |
43.4967 USDT |
42.9937 USDT |
43.3451 USDT |
43.2770 USDT |
| 2024-02-02 |
43.3175 USDT |
46,868.0998 GMX |
42.9187 USDT |
42.7266 USDT |
43.1280 USDT |
43.5414 USDT |
| 2024-02-01 |
42.2497 USDT |
42,396.1485 GMX |
42.7246 USDT |
41.6186 USDT |
42.1227 USDT |
42.6969 USDT |
| 2024-01-31 |
43.9705 USDT |
37,598.9041 GMX |
44.5090 USDT |
42.8980 USDT |
43.6689 USDT |
43.8636 USDT |
| 2024-01-30 |
44.4446 USDT |
47,305.6882 GMX |
44.4697 USDT |
43.7048 USDT |
44.1384 USDT |
44.9549 USDT |
| 2024-01-29 |
43.5230 USDT |
36,821.2401 GMX |
43.2690 USDT |
42.5474 USDT |
43.0692 USDT |
44.0989 USDT |
| 2024-01-28 |
43.7043 USDT |
40,091.6454 GMX |
43.7119 USDT |
42.8333 USDT |
43.4734 USDT |
43.2700 USDT |