Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
28.1603 USDT |
88,046.9664 GMX |
27.8546 USDT |
26.5253 USDT |
27.4784 USDT |
27.9110 USDT |
| 2024-04-15 |
27.7823 USDT |
96,067.1115 GMX |
26.9539 USDT |
26.1666 USDT |
26.8707 USDT |
26.7672 USDT |
| 2024-04-14 |
25.4706 USDT |
164,478.2523 GMX |
24.1369 USDT |
22.9603 USDT |
24.4151 USDT |
27.0273 USDT |
| 2024-04-13 |
28.8197 USDT |
91,462.3958 GMX |
28.6009 USDT |
27.2244 USDT |
28.3891 USDT |
27.2789 USDT |
| 2024-04-12 |
33.7968 USDT |
62,477.1547 GMX |
36.0145 USDT |
25.1798 USDT |
29.4210 USDT |
26.7957 USDT |
| 2024-04-11 |
36.7739 USDT |
61,909.8968 GMX |
37.9414 USDT |
35.7537 USDT |
36.1672 USDT |
35.8706 USDT |
| 2024-04-10 |
37.8695 USDT |
58,601.5644 GMX |
38.3842 USDT |
36.3628 USDT |
37.1610 USDT |
37.4598 USDT |
| 2024-04-09 |
39.9127 USDT |
63,021.3511 GMX |
41.4080 USDT |
38.3422 USDT |
39.0079 USDT |
38.8219 USDT |
| 2024-04-08 |
39.5706 USDT |
39,538.3411 GMX |
41.3025 USDT |
36.7804 USDT |
37.9579 USDT |
40.5934 USDT |
| 2024-04-07 |
40.7757 USDT |
37,868.2926 GMX |
40.4104 USDT |
40.3305 USDT |
40.5393 USDT |
40.6589 USDT |
| 2024-04-06 |
40.2852 USDT |
45,375.5064 GMX |
39.8619 USDT |
39.6881 USDT |
40.1623 USDT |
40.5633 USDT |
| 2024-04-05 |
39.7632 USDT |
41,456.2356 GMX |
40.6741 USDT |
38.7055 USDT |
39.4287 USDT |
39.2166 USDT |
| 2024-04-04 |
40.5734 USDT |
41,983.9880 GMX |
40.2176 USDT |
39.4172 USDT |
40.0803 USDT |
41.5061 USDT |
| 2024-04-03 |
40.1240 USDT |
55,868.1818 GMX |
39.7508 USDT |
38.3774 USDT |
39.9322 USDT |
39.7447 USDT |
| 2024-04-02 |
41.2897 USDT |
43,924.1120 GMX |
43.6359 USDT |
38.8309 USDT |
39.6614 USDT |
39.6570 USDT |
| 2024-04-01 |
43.7137 USDT |
46,094.0786 GMX |
45.7362 USDT |
41.9661 USDT |
42.8721 USDT |
42.6448 USDT |
| 2024-03-31 |
45.6729 USDT |
39,644.3424 GMX |
44.7949 USDT |
44.6964 USDT |
45.1451 USDT |
45.6152 USDT |
| 2024-03-30 |
45.0365 USDT |
33,996.5211 GMX |
44.8006 USDT |
44.6105 USDT |
44.9643 USDT |
45.3076 USDT |
| 2024-03-29 |
45.0710 USDT |
44,940.2363 GMX |
45.2556 USDT |
44.4687 USDT |
44.6930 USDT |
44.5267 USDT |
| 2024-03-28 |
45.3473 USDT |
39,832.2532 GMX |
45.3492 USDT |
44.5028 USDT |
45.1209 USDT |
45.2115 USDT |
| 2024-03-27 |
46.1435 USDT |
52,290.0685 GMX |
46.9865 USDT |
44.5817 USDT |
45.1634 USDT |
45.0527 USDT |
| 2024-03-26 |
47.8205 USDT |
38,646.1468 GMX |
47.3009 USDT |
46.2143 USDT |
47.0391 USDT |
46.7927 USDT |
| 2024-03-25 |
46.9689 USDT |
42,497.0104 GMX |
46.2857 USDT |
45.9426 USDT |
46.3418 USDT |
48.4982 USDT |
| 2024-03-24 |
45.3250 USDT |
43,448.9680 GMX |
44.7862 USDT |
44.2831 USDT |
44.7049 USDT |
46.2295 USDT |
| 2024-03-23 |
45.0514 USDT |
45,884.3846 GMX |
44.5828 USDT |
43.8893 USDT |
44.6116 USDT |
45.5294 USDT |
| 2024-03-22 |
45.9670 USDT |
36,788.1613 GMX |
46.5799 USDT |
43.4638 USDT |
44.4242 USDT |
43.4778 USDT |
| 2024-03-21 |
47.1870 USDT |
51,129.2491 GMX |
47.8451 USDT |
45.9947 USDT |
46.9192 USDT |
46.9692 USDT |
| 2024-03-20 |
44.1272 USDT |
65,710.1491 GMX |
42.6971 USDT |
41.3137 USDT |
42.7047 USDT |
46.3981 USDT |
| 2024-03-19 |
44.8917 USDT |
77,579.1671 GMX |
48.3256 USDT |
42.3376 USDT |
44.1181 USDT |
44.3053 USDT |
| 2024-03-18 |
49.7851 USDT |
37,867.4712 GMX |
50.5748 USDT |
47.5512 USDT |
48.4428 USDT |
48.3506 USDT |
| 2024-03-17 |
49.7740 USDT |
57,308.8165 GMX |
48.8435 USDT |
47.0415 USDT |
48.4380 USDT |
50.9350 USDT |
| 2024-03-16 |
52.8786 USDT |
41,832.4218 GMX |
53.1436 USDT |
51.1938 USDT |
52.0703 USDT |
52.1442 USDT |
| 2024-03-15 |
52.9214 USDT |
71,869.3704 GMX |
56.6766 USDT |
49.6911 USDT |
52.1732 USDT |
51.0925 USDT |
| 2024-03-14 |
59.7069 USDT |
31,893.3538 GMX |
61.0751 USDT |
53.9167 USDT |
58.5621 USDT |
56.9544 USDT |
| 2024-03-13 |
60.2146 USDT |
47,306.1640 GMX |
57.9828 USDT |
57.8337 USDT |
58.2553 USDT |
60.3743 USDT |
| 2024-03-12 |
57.6060 USDT |
58,976.5234 GMX |
58.6758 USDT |
54.0695 USDT |
56.7574 USDT |
56.7305 USDT |
| 2024-03-11 |
56.1395 USDT |
60,441.1104 GMX |
54.4507 USDT |
52.0000 USDT |
53.8275 USDT |
58.4560 USDT |
| 2024-03-10 |
55.7493 USDT |
30,288.4233 GMX |
55.7765 USDT |
53.6755 USDT |
54.6950 USDT |
54.4771 USDT |
| 2024-03-09 |
56.4441 USDT |
42,751.8183 GMX |
56.1028 USDT |
55.1905 USDT |
55.5001 USDT |
55.4153 USDT |
| 2024-03-08 |
57.0271 USDT |
55,046.3163 GMX |
56.9899 USDT |
55.0941 USDT |
56.6824 USDT |
56.5447 USDT |
| 2024-03-07 |
53.2073 USDT |
40,658.6791 GMX |
53.2576 USDT |
51.7332 USDT |
52.7513 USDT |
53.8609 USDT |
| 2024-03-06 |
52.1522 USDT |
66,747.7953 GMX |
50.7119 USDT |
49.0983 USDT |
50.0156 USDT |
52.2640 USDT |
| 2024-03-05 |
56.1092 USDT |
65,296.3820 GMX |
56.4108 USDT |
50.7691 USDT |
53.7535 USDT |
51.1550 USDT |
| 2024-03-04 |
57.3942 USDT |
59,509.6456 GMX |
58.8662 USDT |
54.9249 USDT |
56.1589 USDT |
56.2692 USDT |
| 2024-03-03 |
57.7960 USDT |
44,326.1977 GMX |
58.3509 USDT |
54.2925 USDT |
57.2961 USDT |
57.9206 USDT |
| 2024-03-02 |
56.4744 USDT |
61,615.1472 GMX |
55.8671 USDT |
54.9547 USDT |
56.0178 USDT |
57.2157 USDT |
| 2024-03-01 |
54.0831 USDT |
73,740.4227 GMX |
50.8550 USDT |
50.7933 USDT |
51.4989 USDT |
55.7794 USDT |
| 2024-02-29 |
51.6453 USDT |
109,035.8002 GMX |
51.2537 USDT |
49.3657 USDT |
50.1536 USDT |
50.1533 USDT |
| 2024-02-28 |
51.1349 USDT |
55,788.0014 GMX |
51.9826 USDT |
47.3202 USDT |
49.8621 USDT |
49.6634 USDT |
| 2024-02-27 |
52.4892 USDT |
38,001.7612 GMX |
51.7123 USDT |
51.0168 USDT |
51.7975 USDT |
51.6513 USDT |