Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
43.7105 USDT |
37,081.3793 GMX |
43.7910 USDT |
43.0795 USDT |
43.7064 USDT |
43.7520 USDT |
| 2024-01-26 |
42.9898 USDT |
31,825.1869 GMX |
42.5458 USDT |
42.0868 USDT |
42.7222 USDT |
43.7045 USDT |
| 2024-01-25 |
41.8099 USDT |
46,703.8853 GMX |
41.9790 USDT |
41.1989 USDT |
41.8287 USDT |
42.4877 USDT |
| 2024-01-24 |
40.9463 USDT |
50,903.1347 GMX |
40.7643 USDT |
40.0834 USDT |
40.6768 USDT |
41.5711 USDT |
| 2024-01-23 |
42.1517 USDT |
42,873.3310 GMX |
42.8442 USDT |
39.3777 USDT |
40.6080 USDT |
40.4306 USDT |
| 2024-01-22 |
45.0476 USDT |
37,059.9102 GMX |
46.0533 USDT |
43.1111 USDT |
44.1727 USDT |
43.5065 USDT |
| 2024-01-21 |
46.8628 USDT |
39,360.4491 GMX |
47.0618 USDT |
46.2067 USDT |
46.7517 USDT |
46.6477 USDT |
| 2024-01-20 |
46.8902 USDT |
63,426.1159 GMX |
47.0300 USDT |
46.3091 USDT |
46.9931 USDT |
47.0445 USDT |
| 2024-01-19 |
48.4121 USDT |
57,802.1444 GMX |
49.9972 USDT |
44.9621 USDT |
46.9215 USDT |
46.9274 USDT |
| 2024-01-18 |
52.3168 USDT |
40,039.8407 GMX |
52.4480 USDT |
51.4295 USDT |
52.1514 USDT |
52.3153 USDT |
| 2024-01-17 |
52.7806 USDT |
52,018.4782 GMX |
53.6794 USDT |
51.6836 USDT |
52.4996 USDT |
52.2218 USDT |
| 2024-01-16 |
52.3604 USDT |
40,709.5720 GMX |
51.7033 USDT |
51.2228 USDT |
52.3179 USDT |
53.3036 USDT |
| 2024-01-15 |
52.7361 USDT |
43,149.4426 GMX |
52.0461 USDT |
51.5516 USDT |
52.1596 USDT |
52.1210 USDT |
| 2024-01-14 |
53.8161 USDT |
53,365.0092 GMX |
55.0752 USDT |
52.1772 USDT |
53.2537 USDT |
52.6625 USDT |
| 2024-01-13 |
54.6713 USDT |
54,988.2176 GMX |
54.4698 USDT |
53.0534 USDT |
54.5233 USDT |
54.9608 USDT |
| 2024-01-12 |
56.1382 USDT |
48,982.7002 GMX |
55.8496 USDT |
54.5612 USDT |
55.3887 USDT |
57.8028 USDT |
| 2024-01-11 |
56.7189 USDT |
50,393.7319 GMX |
55.4812 USDT |
55.0009 USDT |
56.7375 USDT |
57.3053 USDT |
| 2024-01-10 |
51.9126 USDT |
64,208.0874 GMX |
50.3096 USDT |
50.0427 USDT |
51.1681 USDT |
53.4821 USDT |
| 2024-01-09 |
50.4847 USDT |
39,943.9630 GMX |
51.9939 USDT |
48.4798 USDT |
49.3724 USDT |
49.3446 USDT |
| 2024-01-08 |
49.0746 USDT |
40,255.6455 GMX |
49.6757 USDT |
46.6719 USDT |
48.8673 USDT |
50.2904 USDT |
| 2024-01-07 |
51.3860 USDT |
56,606.3721 GMX |
51.1667 USDT |
50.3315 USDT |
51.0157 USDT |
50.6028 USDT |
| 2024-01-06 |
51.7765 USDT |
84,585.6382 GMX |
53.8160 USDT |
50.5018 USDT |
51.8770 USDT |
51.2554 USDT |
| 2024-01-05 |
54.8513 USDT |
100,997.2620 GMX |
57.8209 USDT |
52.0424 USDT |
53.6264 USDT |
53.3131 USDT |
| 2024-01-04 |
57.7659 USDT |
102,699.5301 GMX |
57.5002 USDT |
56.5007 USDT |
57.1704 USDT |
57.8753 USDT |
| 2024-01-03 |
59.7564 USDT |
84,798.4761 GMX |
60.5497 USDT |
45.8349 USDT |
56.7266 USDT |
56.5412 USDT |
| 2024-01-02 |
60.4763 USDT |
67,847.2231 GMX |
57.6497 USDT |
57.4335 USDT |
58.5191 USDT |
61.1092 USDT |
| 2024-01-01 |
56.2732 USDT |
32,097.6703 GMX |
55.0839 USDT |
54.8921 USDT |
55.5134 USDT |
57.5316 USDT |
| 2023-12-31 |
56.6186 USDT |
23,010.7046 GMX |
56.9168 USDT |
55.7153 USDT |
56.1487 USDT |
56.5583 USDT |
| 2023-12-30 |
52.4826 USDT |
31,813.0507 GMX |
51.6632 USDT |
50.4354 USDT |
50.9478 USDT |
59.0472 USDT |
| 2023-12-29 |
51.1770 USDT |
30,719.1315 GMX |
50.1775 USDT |
49.1587 USDT |
50.2583 USDT |
53.4260 USDT |
| 2023-12-28 |
51.4179 USDT |
47,233.4482 GMX |
51.7085 USDT |
50.0854 USDT |
50.5901 USDT |
50.5001 USDT |
| 2023-12-27 |
47.2009 USDT |
40,711.7598 GMX |
45.9165 USDT |
44.8851 USDT |
45.4380 USDT |
49.7302 USDT |
| 2023-12-26 |
47.1423 USDT |
33,959.2749 GMX |
47.4874 USDT |
45.9620 USDT |
46.5106 USDT |
47.3056 USDT |
| 2023-12-25 |
47.5143 USDT |
49,228.8194 GMX |
46.0545 USDT |
45.7928 USDT |
46.3821 USDT |
47.4960 USDT |
| 2023-12-24 |
46.4502 USDT |
47,191.5503 GMX |
46.3005 USDT |
45.4377 USDT |
45.9904 USDT |
46.5708 USDT |
| 2023-12-23 |
46.3845 USDT |
46,262.1214 GMX |
47.6493 USDT |
45.5583 USDT |
46.0000 USDT |
46.2060 USDT |
| 2023-12-22 |
45.3477 USDT |
40,750.0189 GMX |
43.7638 USDT |
43.5882 USDT |
44.0232 USDT |
47.6688 USDT |
| 2023-12-21 |
43.1659 USDT |
57,681.8274 GMX |
43.4669 USDT |
42.1031 USDT |
42.6670 USDT |
43.7617 USDT |
| 2023-12-20 |
43.8350 USDT |
57,517.3870 GMX |
43.1609 USDT |
42.7401 USDT |
43.9531 USDT |
43.4260 USDT |
| 2023-12-19 |
44.1713 USDT |
52,974.1189 GMX |
44.8570 USDT |
42.3181 USDT |
43.8275 USDT |
43.1055 USDT |
| 2023-12-18 |
43.6485 USDT |
36,728.0138 GMX |
44.9221 USDT |
42.0379 USDT |
43.8059 USDT |
43.5888 USDT |
| 2023-12-17 |
45.7031 USDT |
45,649.6563 GMX |
46.3727 USDT |
44.6634 USDT |
45.4227 USDT |
45.8750 USDT |
| 2023-12-16 |
47.3338 USDT |
47,218.3901 GMX |
46.7619 USDT |
46.1131 USDT |
46.7021 USDT |
46.3665 USDT |
| 2023-12-15 |
48.4604 USDT |
38,404.2248 GMX |
49.4149 USDT |
47.3316 USDT |
47.9596 USDT |
48.4498 USDT |
| 2023-12-14 |
48.7885 USDT |
49,457.8699 GMX |
48.6598 USDT |
47.1244 USDT |
48.2186 USDT |
49.6394 USDT |
| 2023-12-13 |
46.9469 USDT |
41,167.6377 GMX |
48.4598 USDT |
45.8004 USDT |
46.6619 USDT |
47.1548 USDT |
| 2023-12-12 |
49.3053 USDT |
38,897.0368 GMX |
49.4365 USDT |
47.2609 USDT |
48.2347 USDT |
47.7488 USDT |
| 2023-12-11 |
49.9689 USDT |
48,757.2189 GMX |
54.1721 USDT |
47.6955 USDT |
48.9779 USDT |
49.5267 USDT |
| 2023-12-10 |
53.7033 USDT |
37,775.1089 GMX |
53.4009 USDT |
52.4444 USDT |
53.1049 USDT |
53.8835 USDT |
| 2023-12-09 |
54.6263 USDT |
29,858.2120 GMX |
53.9996 USDT |
53.5994 USDT |
54.1179 USDT |
53.9981 USDT |