Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
42.6115 USDT |
37,003.1978 GMX |
43.7565 USDT |
41.2120 USDT |
42.0585 USDT |
41.3428 USDT |
| 2024-02-12 |
41.6938 USDT |
22,240.2072 GMX |
41.6741 USDT |
41.0771 USDT |
41.3807 USDT |
42.4119 USDT |
| 2024-02-11 |
43.3664 USDT |
26,140.8475 GMX |
45.2753 USDT |
42.0247 USDT |
42.3784 USDT |
42.2527 USDT |
| 2024-02-10 |
45.2798 USDT |
30,155.1768 GMX |
45.4630 USDT |
44.0035 USDT |
44.3585 USDT |
44.3541 USDT |
| 2024-02-09 |
45.1729 USDT |
29,813.0395 GMX |
44.7606 USDT |
44.6994 USDT |
44.8837 USDT |
45.2240 USDT |
| 2024-02-08 |
44.9781 USDT |
33,387.0793 GMX |
44.7289 USDT |
44.5255 USDT |
44.9553 USDT |
45.0049 USDT |
| 2024-02-07 |
43.4617 USDT |
21,923.4800 GMX |
43.4440 USDT |
43.0345 USDT |
43.3491 USDT |
43.7653 USDT |
| 2024-02-06 |
43.2351 USDT |
28,422.2566 GMX |
42.7841 USDT |
42.6581 USDT |
42.8752 USDT |
43.5481 USDT |
| 2024-02-05 |
42.7060 USDT |
19,918.8829 GMX |
42.4159 USDT |
41.7889 USDT |
42.3307 USDT |
43.0309 USDT |
| 2024-02-04 |
42.8780 USDT |
19,360.1102 GMX |
43.1200 USDT |
42.0863 USDT |
42.4189 USDT |
42.3531 USDT |
| 2024-02-03 |
43.5187 USDT |
34,890.1080 GMX |
43.4967 USDT |
42.9937 USDT |
43.3451 USDT |
43.2770 USDT |
| 2024-02-02 |
43.3175 USDT |
46,868.0998 GMX |
42.9187 USDT |
42.7266 USDT |
43.1280 USDT |
43.5414 USDT |
| 2024-02-01 |
42.2497 USDT |
42,396.1485 GMX |
42.7246 USDT |
41.6186 USDT |
42.1227 USDT |
42.6969 USDT |
| 2024-01-31 |
43.9705 USDT |
37,598.9041 GMX |
44.5090 USDT |
42.8980 USDT |
43.6689 USDT |
43.8636 USDT |
| 2024-01-30 |
44.4446 USDT |
47,305.6882 GMX |
44.4697 USDT |
43.7048 USDT |
44.1384 USDT |
44.9549 USDT |
| 2024-01-29 |
43.5230 USDT |
36,821.2401 GMX |
43.2690 USDT |
42.5474 USDT |
43.0692 USDT |
44.0989 USDT |
| 2024-01-28 |
43.7043 USDT |
40,091.6454 GMX |
43.7119 USDT |
42.8333 USDT |
43.4734 USDT |
43.2700 USDT |
| 2024-01-27 |
43.7105 USDT |
37,081.3793 GMX |
43.7910 USDT |
43.0795 USDT |
43.7064 USDT |
43.7520 USDT |
| 2024-01-26 |
42.9898 USDT |
31,825.1869 GMX |
42.5458 USDT |
42.0868 USDT |
42.7222 USDT |
43.7045 USDT |
| 2024-01-25 |
41.8099 USDT |
46,703.8853 GMX |
41.9790 USDT |
41.1989 USDT |
41.8287 USDT |
42.4877 USDT |
| 2024-01-24 |
40.9463 USDT |
50,903.1347 GMX |
40.7643 USDT |
40.0834 USDT |
40.6768 USDT |
41.5711 USDT |
| 2024-01-23 |
42.1517 USDT |
42,873.3310 GMX |
42.8442 USDT |
39.3777 USDT |
40.6080 USDT |
40.4306 USDT |
| 2024-01-22 |
45.0476 USDT |
37,059.9102 GMX |
46.0533 USDT |
43.1111 USDT |
44.1727 USDT |
43.5065 USDT |
| 2024-01-21 |
46.8628 USDT |
39,360.4491 GMX |
47.0618 USDT |
46.2067 USDT |
46.7517 USDT |
46.6477 USDT |
| 2024-01-20 |
46.8902 USDT |
63,426.1159 GMX |
47.0300 USDT |
46.3091 USDT |
46.9931 USDT |
47.0445 USDT |
| 2024-01-19 |
48.4121 USDT |
57,802.1444 GMX |
49.9972 USDT |
44.9621 USDT |
46.9215 USDT |
46.9274 USDT |
| 2024-01-18 |
52.3168 USDT |
40,039.8407 GMX |
52.4480 USDT |
51.4295 USDT |
52.1514 USDT |
52.3153 USDT |
| 2024-01-17 |
52.7806 USDT |
52,018.4782 GMX |
53.6794 USDT |
51.6836 USDT |
52.4996 USDT |
52.2218 USDT |
| 2024-01-16 |
52.3604 USDT |
40,709.5720 GMX |
51.7033 USDT |
51.2228 USDT |
52.3179 USDT |
53.3036 USDT |
| 2024-01-15 |
52.7361 USDT |
43,149.4426 GMX |
52.0461 USDT |
51.5516 USDT |
52.1596 USDT |
52.1210 USDT |
| 2024-01-14 |
53.8161 USDT |
53,365.0092 GMX |
55.0752 USDT |
52.1772 USDT |
53.2537 USDT |
52.6625 USDT |
| 2024-01-13 |
54.6713 USDT |
54,988.2176 GMX |
54.4698 USDT |
53.0534 USDT |
54.5233 USDT |
54.9608 USDT |
| 2024-01-12 |
56.1382 USDT |
48,982.7002 GMX |
55.8496 USDT |
54.5612 USDT |
55.3887 USDT |
57.8028 USDT |
| 2024-01-11 |
56.7189 USDT |
50,393.7319 GMX |
55.4812 USDT |
55.0009 USDT |
56.7375 USDT |
57.3053 USDT |
| 2024-01-10 |
51.9126 USDT |
64,208.0874 GMX |
50.3096 USDT |
50.0427 USDT |
51.1681 USDT |
53.4821 USDT |
| 2024-01-09 |
50.4847 USDT |
39,943.9630 GMX |
51.9939 USDT |
48.4798 USDT |
49.3724 USDT |
49.3446 USDT |
| 2024-01-08 |
49.0746 USDT |
40,255.6455 GMX |
49.6757 USDT |
46.6719 USDT |
48.8673 USDT |
50.2904 USDT |
| 2024-01-07 |
51.3860 USDT |
56,606.3721 GMX |
51.1667 USDT |
50.3315 USDT |
51.0157 USDT |
50.6028 USDT |
| 2024-01-06 |
51.7765 USDT |
84,585.6382 GMX |
53.8160 USDT |
50.5018 USDT |
51.8770 USDT |
51.2554 USDT |
| 2024-01-05 |
54.8513 USDT |
100,997.2620 GMX |
57.8209 USDT |
52.0424 USDT |
53.6264 USDT |
53.3131 USDT |
| 2024-01-04 |
57.7659 USDT |
102,699.5301 GMX |
57.5002 USDT |
56.5007 USDT |
57.1704 USDT |
57.8753 USDT |
| 2024-01-03 |
59.7564 USDT |
84,798.4761 GMX |
60.5497 USDT |
45.8349 USDT |
56.7266 USDT |
56.5412 USDT |
| 2024-01-02 |
60.4763 USDT |
67,847.2231 GMX |
57.6497 USDT |
57.4335 USDT |
58.5191 USDT |
61.1092 USDT |
| 2024-01-01 |
56.2732 USDT |
32,097.6703 GMX |
55.0839 USDT |
54.8921 USDT |
55.5134 USDT |
57.5316 USDT |
| 2023-12-31 |
56.6186 USDT |
23,010.7046 GMX |
56.9168 USDT |
55.7153 USDT |
56.1487 USDT |
56.5583 USDT |
| 2023-12-30 |
52.4826 USDT |
31,813.0507 GMX |
51.6632 USDT |
50.4354 USDT |
50.9478 USDT |
59.0472 USDT |
| 2023-12-29 |
51.1770 USDT |
30,719.1315 GMX |
50.1775 USDT |
49.1587 USDT |
50.2583 USDT |
53.4260 USDT |
| 2023-12-28 |
51.4179 USDT |
47,233.4482 GMX |
51.7085 USDT |
50.0854 USDT |
50.5901 USDT |
50.5001 USDT |
| 2023-12-27 |
47.2009 USDT |
40,711.7598 GMX |
45.9165 USDT |
44.8851 USDT |
45.4380 USDT |
49.7302 USDT |
| 2023-12-26 |
47.1423 USDT |
33,959.2749 GMX |
47.4874 USDT |
45.9620 USDT |
46.5106 USDT |
47.3056 USDT |