Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
49.0746 USDT |
40,255.6455 GMX |
49.6757 USDT |
46.6719 USDT |
48.8673 USDT |
50.2904 USDT |
| 2024-01-07 |
51.3860 USDT |
56,606.3721 GMX |
51.1667 USDT |
50.3315 USDT |
51.0157 USDT |
50.6028 USDT |
| 2024-01-06 |
51.7765 USDT |
84,585.6382 GMX |
53.8160 USDT |
50.5018 USDT |
51.8770 USDT |
51.2554 USDT |
| 2024-01-05 |
54.8513 USDT |
100,997.2620 GMX |
57.8209 USDT |
52.0424 USDT |
53.6264 USDT |
53.3131 USDT |
| 2024-01-04 |
57.7659 USDT |
102,699.5301 GMX |
57.5002 USDT |
56.5007 USDT |
57.1704 USDT |
57.8753 USDT |
| 2024-01-03 |
59.7564 USDT |
84,798.4761 GMX |
60.5497 USDT |
45.8349 USDT |
56.7266 USDT |
56.5412 USDT |
| 2024-01-02 |
60.4763 USDT |
67,847.2231 GMX |
57.6497 USDT |
57.4335 USDT |
58.5191 USDT |
61.1092 USDT |
| 2024-01-01 |
56.2732 USDT |
32,097.6703 GMX |
55.0839 USDT |
54.8921 USDT |
55.5134 USDT |
57.5316 USDT |
| 2023-12-31 |
56.6186 USDT |
23,010.7046 GMX |
56.9168 USDT |
55.7153 USDT |
56.1487 USDT |
56.5583 USDT |
| 2023-12-30 |
52.4826 USDT |
31,813.0507 GMX |
51.6632 USDT |
50.4354 USDT |
50.9478 USDT |
59.0472 USDT |
| 2023-12-29 |
51.1770 USDT |
30,719.1315 GMX |
50.1775 USDT |
49.1587 USDT |
50.2583 USDT |
53.4260 USDT |
| 2023-12-28 |
51.4179 USDT |
47,233.4482 GMX |
51.7085 USDT |
50.0854 USDT |
50.5901 USDT |
50.5001 USDT |
| 2023-12-27 |
47.2009 USDT |
40,711.7598 GMX |
45.9165 USDT |
44.8851 USDT |
45.4380 USDT |
49.7302 USDT |
| 2023-12-26 |
47.1423 USDT |
33,959.2749 GMX |
47.4874 USDT |
45.9620 USDT |
46.5106 USDT |
47.3056 USDT |
| 2023-12-25 |
47.5143 USDT |
49,228.8194 GMX |
46.0545 USDT |
45.7928 USDT |
46.3821 USDT |
47.4960 USDT |
| 2023-12-24 |
46.4502 USDT |
47,191.5503 GMX |
46.3005 USDT |
45.4377 USDT |
45.9904 USDT |
46.5708 USDT |
| 2023-12-23 |
46.3845 USDT |
46,262.1214 GMX |
47.6493 USDT |
45.5583 USDT |
46.0000 USDT |
46.2060 USDT |
| 2023-12-22 |
45.3477 USDT |
40,750.0189 GMX |
43.7638 USDT |
43.5882 USDT |
44.0232 USDT |
47.6688 USDT |
| 2023-12-21 |
43.1659 USDT |
57,681.8274 GMX |
43.4669 USDT |
42.1031 USDT |
42.6670 USDT |
43.7617 USDT |
| 2023-12-20 |
43.8350 USDT |
57,517.3870 GMX |
43.1609 USDT |
42.7401 USDT |
43.9531 USDT |
43.4260 USDT |
| 2023-12-19 |
44.1713 USDT |
52,974.1189 GMX |
44.8570 USDT |
42.3181 USDT |
43.8275 USDT |
43.1055 USDT |
| 2023-12-18 |
43.6485 USDT |
36,728.0138 GMX |
44.9221 USDT |
42.0379 USDT |
43.8059 USDT |
43.5888 USDT |
| 2023-12-17 |
45.7031 USDT |
45,649.6563 GMX |
46.3727 USDT |
44.6634 USDT |
45.4227 USDT |
45.8750 USDT |
| 2023-12-16 |
47.3338 USDT |
47,218.3901 GMX |
46.7619 USDT |
46.1131 USDT |
46.7021 USDT |
46.3665 USDT |
| 2023-12-15 |
48.4604 USDT |
38,404.2248 GMX |
49.4149 USDT |
47.3316 USDT |
47.9596 USDT |
48.4498 USDT |
| 2023-12-14 |
48.7885 USDT |
49,457.8699 GMX |
48.6598 USDT |
47.1244 USDT |
48.2186 USDT |
49.6394 USDT |
| 2023-12-13 |
46.9469 USDT |
41,167.6377 GMX |
48.4598 USDT |
45.8004 USDT |
46.6619 USDT |
47.1548 USDT |
| 2023-12-12 |
49.3053 USDT |
38,897.0368 GMX |
49.4365 USDT |
47.2609 USDT |
48.2347 USDT |
47.7488 USDT |
| 2023-12-11 |
49.9689 USDT |
48,757.2189 GMX |
54.1721 USDT |
47.6955 USDT |
48.9779 USDT |
49.5267 USDT |
| 2023-12-10 |
53.7033 USDT |
37,775.1089 GMX |
53.4009 USDT |
52.4444 USDT |
53.1049 USDT |
53.8835 USDT |
| 2023-12-09 |
54.6263 USDT |
29,858.2120 GMX |
53.9996 USDT |
53.5994 USDT |
54.1179 USDT |
53.9981 USDT |
| 2023-12-08 |
53.6066 USDT |
44,472.8097 GMX |
53.3470 USDT |
52.6858 USDT |
53.1479 USDT |
54.1021 USDT |
| 2023-12-07 |
50.9514 USDT |
40,673.0985 GMX |
50.1476 USDT |
49.3993 USDT |
50.3035 USDT |
52.4977 USDT |
| 2023-12-06 |
51.9000 USDT |
29,017.7978 GMX |
52.3330 USDT |
50.5717 USDT |
51.6575 USDT |
51.4558 USDT |
| 2023-12-05 |
50.3666 USDT |
44,610.6367 GMX |
51.0350 USDT |
48.9144 USDT |
49.3499 USDT |
51.1097 USDT |
| 2023-12-04 |
52.1539 USDT |
31,199.7795 GMX |
50.8783 USDT |
50.0862 USDT |
51.0900 USDT |
51.9773 USDT |
| 2023-12-03 |
50.5391 USDT |
37,928.0486 GMX |
51.6365 USDT |
48.8575 USDT |
49.8580 USDT |
50.5991 USDT |
| 2023-12-02 |
50.5828 USDT |
33,541.5991 GMX |
50.1810 USDT |
49.9910 USDT |
50.1575 USDT |
51.5728 USDT |
| 2023-12-01 |
49.9557 USDT |
37,127.0292 GMX |
48.5756 USDT |
48.4142 USDT |
48.9343 USDT |
50.5476 USDT |
| 2023-11-30 |
48.2557 USDT |
38,168.9227 GMX |
48.1925 USDT |
47.9902 USDT |
48.2209 USDT |
48.3338 USDT |
| 2023-11-29 |
49.0665 USDT |
37,954.7443 GMX |
49.1958 USDT |
47.9900 USDT |
48.1685 USDT |
48.1126 USDT |
| 2023-11-28 |
48.4747 USDT |
34,418.3690 GMX |
48.3606 USDT |
47.6692 USDT |
48.3662 USDT |
48.6606 USDT |
| 2023-11-27 |
49.3466 USDT |
39,441.6759 GMX |
50.8949 USDT |
47.5065 USDT |
48.0439 USDT |
47.8111 USDT |
| 2023-11-26 |
51.3658 USDT |
20,654.6085 GMX |
51.5778 USDT |
50.1571 USDT |
50.7762 USDT |
50.5724 USDT |
| 2023-11-25 |
52.1649 USDT |
31,179.6850 GMX |
52.2213 USDT |
51.5596 USDT |
51.8311 USDT |
51.8357 USDT |
| 2023-11-24 |
52.3837 USDT |
31,862.8461 GMX |
51.3758 USDT |
51.3065 USDT |
51.6279 USDT |
52.1355 USDT |
| 2023-11-23 |
51.4101 USDT |
35,273.5059 GMX |
51.5240 USDT |
50.6734 USDT |
51.2238 USDT |
51.4611 USDT |
| 2023-11-22 |
50.3776 USDT |
38,340.6059 GMX |
47.8146 USDT |
47.7040 USDT |
49.6059 USDT |
51.9745 USDT |
| 2023-11-21 |
50.5945 USDT |
39,305.9753 GMX |
51.4612 USDT |
48.3583 USDT |
49.5698 USDT |
49.7639 USDT |
| 2023-11-20 |
52.1521 USDT |
24,180.0154 GMX |
51.8988 USDT |
51.3527 USDT |
51.8136 USDT |
52.2571 USDT |