Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
53.6066 USDT |
44,472.8097 GMX |
53.3470 USDT |
52.6858 USDT |
53.1479 USDT |
54.1021 USDT |
| 2023-12-07 |
50.9514 USDT |
40,673.0985 GMX |
50.1476 USDT |
49.3993 USDT |
50.3035 USDT |
52.4977 USDT |
| 2023-12-06 |
51.9000 USDT |
29,017.7978 GMX |
52.3330 USDT |
50.5717 USDT |
51.6575 USDT |
51.4558 USDT |
| 2023-12-05 |
50.3666 USDT |
44,610.6367 GMX |
51.0350 USDT |
48.9144 USDT |
49.3499 USDT |
51.1097 USDT |
| 2023-12-04 |
52.1539 USDT |
31,199.7795 GMX |
50.8783 USDT |
50.0862 USDT |
51.0900 USDT |
51.9773 USDT |
| 2023-12-03 |
50.5391 USDT |
37,928.0486 GMX |
51.6365 USDT |
48.8575 USDT |
49.8580 USDT |
50.5991 USDT |
| 2023-12-02 |
50.5828 USDT |
33,541.5991 GMX |
50.1810 USDT |
49.9910 USDT |
50.1575 USDT |
51.5728 USDT |
| 2023-12-01 |
49.9557 USDT |
37,127.0292 GMX |
48.5756 USDT |
48.4142 USDT |
48.9343 USDT |
50.5476 USDT |
| 2023-11-30 |
48.2557 USDT |
38,168.9227 GMX |
48.1925 USDT |
47.9902 USDT |
48.2209 USDT |
48.3338 USDT |
| 2023-11-29 |
49.0665 USDT |
37,954.7443 GMX |
49.1958 USDT |
47.9900 USDT |
48.1685 USDT |
48.1126 USDT |
| 2023-11-28 |
48.4747 USDT |
34,418.3690 GMX |
48.3606 USDT |
47.6692 USDT |
48.3662 USDT |
48.6606 USDT |
| 2023-11-27 |
49.3466 USDT |
39,441.6759 GMX |
50.8949 USDT |
47.5065 USDT |
48.0439 USDT |
47.8111 USDT |
| 2023-11-26 |
51.3658 USDT |
20,654.6085 GMX |
51.5778 USDT |
50.1571 USDT |
50.7762 USDT |
50.5724 USDT |
| 2023-11-25 |
52.1649 USDT |
31,179.6850 GMX |
52.2213 USDT |
51.5596 USDT |
51.8311 USDT |
51.8357 USDT |
| 2023-11-24 |
52.3837 USDT |
31,862.8461 GMX |
51.3758 USDT |
51.3065 USDT |
51.6279 USDT |
52.1355 USDT |
| 2023-11-23 |
51.4101 USDT |
35,273.5059 GMX |
51.5240 USDT |
50.6734 USDT |
51.2238 USDT |
51.4611 USDT |
| 2023-11-22 |
50.3776 USDT |
38,340.6059 GMX |
47.8146 USDT |
47.7040 USDT |
49.6059 USDT |
51.9745 USDT |
| 2023-11-21 |
50.5945 USDT |
39,305.9753 GMX |
51.4612 USDT |
48.3583 USDT |
49.5698 USDT |
49.7639 USDT |
| 2023-11-20 |
52.1521 USDT |
24,180.0154 GMX |
51.8988 USDT |
51.3527 USDT |
51.8136 USDT |
52.2571 USDT |
| 2023-11-19 |
50.5750 USDT |
30,232.0434 GMX |
50.8918 USDT |
50.0979 USDT |
50.5176 USDT |
50.9875 USDT |
| 2023-11-18 |
50.1520 USDT |
58,885.3008 GMX |
50.8022 USDT |
49.1373 USDT |
49.1374 USDT |
50.7582 USDT |
| 2023-11-17 |
50.7928 USDT |
84,002.5184 GMX |
51.2400 USDT |
48.7208 USDT |
49.3606 USDT |
50.0319 USDT |
| 2023-11-16 |
53.4746 USDT |
77,853.3054 GMX |
54.2030 USDT |
50.4594 USDT |
51.2091 USDT |
50.8882 USDT |
| 2023-11-15 |
52.4401 USDT |
66,324.5562 GMX |
51.1164 USDT |
51.0439 USDT |
51.4721 USDT |
53.8123 USDT |
| 2023-11-14 |
52.6404 USDT |
32,464.6539 GMX |
52.5943 USDT |
51.6452 USDT |
52.1873 USDT |
52.6711 USDT |
| 2023-11-13 |
54.0004 USDT |
35,359.7808 GMX |
54.2274 USDT |
52.9549 USDT |
53.6331 USDT |
54.6422 USDT |
| 2023-11-12 |
54.3489 USDT |
76,990.4939 GMX |
54.7362 USDT |
53.0664 USDT |
53.9344 USDT |
54.5595 USDT |
| 2023-11-11 |
53.2759 USDT |
76,110.1765 GMX |
53.5367 USDT |
51.9842 USDT |
52.5651 USDT |
54.8232 USDT |
| 2023-11-10 |
53.6155 USDT |
78,809.9588 GMX |
53.6912 USDT |
52.3424 USDT |
52.9343 USDT |
53.5329 USDT |
| 2023-11-09 |
50.5687 USDT |
88,806.5650 GMX |
49.7626 USDT |
46.3962 USDT |
50.0914 USDT |
52.8271 USDT |
| 2023-11-08 |
48.8884 USDT |
117,019.6778 GMX |
47.9439 USDT |
47.4968 USDT |
48.1418 USDT |
49.7579 USDT |
| 2023-11-07 |
47.4325 USDT |
103,581.4033 GMX |
48.6255 USDT |
45.9305 USDT |
46.6337 USDT |
47.6513 USDT |
| 2023-11-06 |
48.1512 USDT |
457.1524 GMX |
47.4015 USDT |
46.7861 USDT |
46.8438 USDT |
48.0103 USDT |
| 2023-11-05 |
47.6815 USDT |
261.3877 GMX |
47.4357 USDT |
46.6010 USDT |
47.0442 USDT |
47.0935 USDT |
| 2023-11-04 |
47.6873 USDT |
120.5683 GMX |
46.8068 USDT |
46.8068 USDT |
46.8068 USDT |
47.4389 USDT |
| 2023-11-03 |
45.1664 USDT |
36,463.7532 GMX |
45.6328 USDT |
44.3200 USDT |
45.0295 USDT |
46.8336 USDT |
| 2023-11-02 |
46.4694 USDT |
102,953.6242 GMX |
47.2788 USDT |
44.2438 USDT |
44.9620 USDT |
45.5605 USDT |
| 2023-11-01 |
45.6010 USDT |
61,553.8028 GMX |
44.8380 USDT |
43.7687 USDT |
44.0484 USDT |
47.4623 USDT |
| 2023-10-31 |
44.8806 USDT |
50,797.4599 GMX |
45.0905 USDT |
43.7510 USDT |
43.7590 USDT |
44.6123 USDT |
| 2023-10-30 |
45.6029 USDT |
81,461.0248 GMX |
45.6222 USDT |
44.5423 USDT |
45.1482 USDT |
45.0820 USDT |
| 2023-10-29 |
45.7015 USDT |
38,356.9062 GMX |
45.6185 USDT |
45.1798 USDT |
45.5274 USDT |
45.6028 USDT |
| 2023-10-28 |
45.4890 USDT |
52,416.5106 GMX |
43.8262 USDT |
43.8037 USDT |
44.2508 USDT |
46.3998 USDT |
| 2023-10-27 |
43.3588 USDT |
73,760.1512 GMX |
43.5692 USDT |
42.3281 USDT |
42.8460 USDT |
43.7464 USDT |
| 2023-10-26 |
43.8894 USDT |
67,862.8026 GMX |
42.6717 USDT |
41.5018 USDT |
42.5554 USDT |
42.5329 USDT |
| 2023-10-25 |
41.0133 USDT |
75,758.6491 GMX |
40.6610 USDT |
39.6101 USDT |
40.1763 USDT |
42.1390 USDT |
| 2023-10-24 |
41.8490 USDT |
63,458.6958 GMX |
41.6490 USDT |
39.4989 USDT |
39.7779 USDT |
39.7669 USDT |
| 2023-10-23 |
39.6116 USDT |
61,554.7596 GMX |
39.0428 USDT |
38.1605 USDT |
39.0386 USDT |
40.2509 USDT |
| 2023-10-22 |
38.5493 USDT |
141.5593 GMX |
38.6292 USDT |
38.0487 USDT |
38.0517 USDT |
38.3236 USDT |
| 2023-10-21 |
38.0066 USDT |
80.9112 GMX |
37.1540 USDT |
36.7828 USDT |
36.7828 USDT |
38.9025 USDT |
| 2023-10-20 |
36.5890 USDT |
1,008.3360 GMX |
35.1456 USDT |
34.8904 USDT |
35.1261 USDT |
37.4114 USDT |