Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
50.5750 USDT |
30,232.0434 GMX |
50.8918 USDT |
50.0979 USDT |
50.5176 USDT |
50.9875 USDT |
| 2023-11-18 |
50.1520 USDT |
58,885.3008 GMX |
50.8022 USDT |
49.1373 USDT |
49.1374 USDT |
50.7582 USDT |
| 2023-11-17 |
50.7928 USDT |
84,002.5184 GMX |
51.2400 USDT |
48.7208 USDT |
49.3606 USDT |
50.0319 USDT |
| 2023-11-16 |
53.4746 USDT |
77,853.3054 GMX |
54.2030 USDT |
50.4594 USDT |
51.2091 USDT |
50.8882 USDT |
| 2023-11-15 |
52.4401 USDT |
66,324.5562 GMX |
51.1164 USDT |
51.0439 USDT |
51.4721 USDT |
53.8123 USDT |
| 2023-11-14 |
52.6404 USDT |
32,464.6539 GMX |
52.5943 USDT |
51.6452 USDT |
52.1873 USDT |
52.6711 USDT |
| 2023-11-13 |
54.0004 USDT |
35,359.7808 GMX |
54.2274 USDT |
52.9549 USDT |
53.6331 USDT |
54.6422 USDT |
| 2023-11-12 |
54.3489 USDT |
76,990.4939 GMX |
54.7362 USDT |
53.0664 USDT |
53.9344 USDT |
54.5595 USDT |
| 2023-11-11 |
53.2759 USDT |
76,110.1765 GMX |
53.5367 USDT |
51.9842 USDT |
52.5651 USDT |
54.8232 USDT |
| 2023-11-10 |
53.6155 USDT |
78,809.9588 GMX |
53.6912 USDT |
52.3424 USDT |
52.9343 USDT |
53.5329 USDT |
| 2023-11-09 |
50.5687 USDT |
88,806.5650 GMX |
49.7626 USDT |
46.3962 USDT |
50.0914 USDT |
52.8271 USDT |
| 2023-11-08 |
48.8884 USDT |
117,019.6778 GMX |
47.9439 USDT |
47.4968 USDT |
48.1418 USDT |
49.7579 USDT |
| 2023-11-07 |
47.4325 USDT |
103,581.4033 GMX |
48.6255 USDT |
45.9305 USDT |
46.6337 USDT |
47.6513 USDT |
| 2023-11-06 |
48.1512 USDT |
457.1524 GMX |
47.4015 USDT |
46.7861 USDT |
46.8438 USDT |
48.0103 USDT |
| 2023-11-05 |
47.6815 USDT |
261.3877 GMX |
47.4357 USDT |
46.6010 USDT |
47.0442 USDT |
47.0935 USDT |
| 2023-11-04 |
47.6873 USDT |
120.5683 GMX |
46.8068 USDT |
46.8068 USDT |
46.8068 USDT |
47.4389 USDT |
| 2023-11-03 |
45.1664 USDT |
36,463.7532 GMX |
45.6328 USDT |
44.3200 USDT |
45.0295 USDT |
46.8336 USDT |
| 2023-11-02 |
46.4694 USDT |
102,953.6242 GMX |
47.2788 USDT |
44.2438 USDT |
44.9620 USDT |
45.5605 USDT |
| 2023-11-01 |
45.6010 USDT |
61,553.8028 GMX |
44.8380 USDT |
43.7687 USDT |
44.0484 USDT |
47.4623 USDT |
| 2023-10-31 |
44.8806 USDT |
50,797.4599 GMX |
45.0905 USDT |
43.7510 USDT |
43.7590 USDT |
44.6123 USDT |
| 2023-10-30 |
45.6029 USDT |
81,461.0248 GMX |
45.6222 USDT |
44.5423 USDT |
45.1482 USDT |
45.0820 USDT |
| 2023-10-29 |
45.7015 USDT |
38,356.9062 GMX |
45.6185 USDT |
45.1798 USDT |
45.5274 USDT |
45.6028 USDT |
| 2023-10-28 |
45.4890 USDT |
52,416.5106 GMX |
43.8262 USDT |
43.8037 USDT |
44.2508 USDT |
46.3998 USDT |
| 2023-10-27 |
43.3588 USDT |
73,760.1512 GMX |
43.5692 USDT |
42.3281 USDT |
42.8460 USDT |
43.7464 USDT |
| 2023-10-26 |
43.8894 USDT |
67,862.8026 GMX |
42.6717 USDT |
41.5018 USDT |
42.5554 USDT |
42.5329 USDT |
| 2023-10-25 |
41.0133 USDT |
75,758.6491 GMX |
40.6610 USDT |
39.6101 USDT |
40.1763 USDT |
42.1390 USDT |
| 2023-10-24 |
41.8490 USDT |
63,458.6958 GMX |
41.6490 USDT |
39.4989 USDT |
39.7779 USDT |
39.7669 USDT |
| 2023-10-23 |
39.6116 USDT |
61,554.7596 GMX |
39.0428 USDT |
38.1605 USDT |
39.0386 USDT |
40.2509 USDT |
| 2023-10-22 |
38.5493 USDT |
141.5593 GMX |
38.6292 USDT |
38.0487 USDT |
38.0517 USDT |
38.3236 USDT |
| 2023-10-21 |
38.0066 USDT |
80.9112 GMX |
37.1540 USDT |
36.7828 USDT |
36.7828 USDT |
38.9025 USDT |
| 2023-10-20 |
36.5890 USDT |
1,008.3360 GMX |
35.1456 USDT |
34.8904 USDT |
35.1261 USDT |
37.4114 USDT |
| 2023-10-19 |
34.8737 USDT |
205.1442 GMX |
35.1179 USDT |
34.3807 USDT |
34.4894 USDT |
35.1491 USDT |
| 2023-10-18 |
35.6454 USDT |
211.0204 GMX |
35.3357 USDT |
35.1675 USDT |
35.1769 USDT |
35.2530 USDT |
| 2023-10-17 |
36.1130 USDT |
45,179.6895 GMX |
36.4263 USDT |
34.8444 USDT |
35.1295 USDT |
35.1806 USDT |
| 2023-10-16 |
36.2493 USDT |
53,479.8768 GMX |
35.5121 USDT |
35.4387 USDT |
35.6204 USDT |
36.2922 USDT |
| 2023-10-15 |
35.4907 USDT |
18,062.2842 GMX |
35.5387 USDT |
35.0809 USDT |
35.2209 USDT |
35.5190 USDT |
| 2023-10-14 |
35.7150 USDT |
31,255.0603 GMX |
35.5215 USDT |
35.3773 USDT |
35.6383 USDT |
35.5521 USDT |
| 2023-10-13 |
35.1217 USDT |
37,468.2944 GMX |
34.6048 USDT |
34.4544 USDT |
34.7171 USDT |
35.4581 USDT |
| 2023-10-12 |
35.6232 USDT |
32,531.7827 GMX |
36.2277 USDT |
34.8233 USDT |
35.3258 USDT |
35.1126 USDT |
| 2023-10-11 |
36.0483 USDT |
24,722.0412 GMX |
36.0101 USDT |
35.2654 USDT |
35.6769 USDT |
36.0093 USDT |
| 2023-10-10 |
36.0024 USDT |
29,616.8939 GMX |
35.8311 USDT |
35.3905 USDT |
35.8975 USDT |
35.9471 USDT |
| 2023-10-09 |
36.6862 USDT |
18,578.6005 GMX |
37.7505 USDT |
35.0000 USDT |
35.9819 USDT |
35.7236 USDT |
| 2023-10-08 |
38.0017 USDT |
10,707.6053 GMX |
38.5621 USDT |
37.1865 USDT |
37.3698 USDT |
37.8236 USDT |
| 2023-10-07 |
39.8233 USDT |
40,412.8625 GMX |
39.7423 USDT |
39.0632 USDT |
39.2373 USDT |
39.2013 USDT |
| 2023-10-06 |
38.8523 USDT |
72,832.1135 GMX |
37.9852 USDT |
37.9477 USDT |
38.1034 USDT |
40.0233 USDT |
| 2023-10-05 |
38.1049 USDT |
59,711.5745 GMX |
38.2771 USDT |
37.4111 USDT |
37.8769 USDT |
37.9497 USDT |
| 2023-10-04 |
38.1232 USDT |
62,416.4506 GMX |
38.8180 USDT |
37.0849 USDT |
37.4652 USDT |
38.1414 USDT |
| 2023-10-03 |
39.4381 USDT |
84,581.2887 GMX |
39.7352 USDT |
38.5849 USDT |
38.8610 USDT |
38.9137 USDT |
| 2023-10-02 |
41.0224 USDT |
82,076.5202 GMX |
42.4050 USDT |
38.4766 USDT |
39.8468 USDT |
39.7688 USDT |
| 2023-10-01 |
42.1340 USDT |
26,166.8301 GMX |
40.6369 USDT |
40.5626 USDT |
40.7068 USDT |
42.5186 USDT |