Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
212.5586 USDT |
891.4355 GNO |
222.2203 USDT |
205.0772 USDT |
208.3664 USDT |
206.7069 USDT |
| 2025-01-26 |
227.2255 USDT |
779.5388 GNO |
225.8702 USDT |
220.8018 USDT |
226.0068 USDT |
228.1544 USDT |
| 2025-01-25 |
224.9140 USDT |
1,011.6833 GNO |
225.6108 USDT |
222.3870 USDT |
224.5730 USDT |
226.7919 USDT |
| 2025-01-24 |
230.8779 USDT |
1,883.8248 GNO |
228.7996 USDT |
224.1943 USDT |
229.4132 USDT |
229.9717 USDT |
| 2025-01-23 |
225.6261 USDT |
839.3170 GNO |
227.1476 USDT |
222.4264 USDT |
226.0139 USDT |
223.1756 USDT |
| 2025-01-22 |
235.8136 USDT |
921.9488 GNO |
235.6436 USDT |
228.7963 USDT |
234.4284 USDT |
234.4038 USDT |
| 2025-01-21 |
231.1213 USDT |
2,060.7695 GNO |
232.2397 USDT |
225.8330 USDT |
228.4751 USDT |
235.6554 USDT |
| 2025-01-20 |
235.9854 USDT |
3,254.8030 GNO |
233.5539 USDT |
222.4759 USDT |
229.9761 USDT |
237.7556 USDT |
| 2025-01-19 |
239.6164 USDT |
2,107.2615 GNO |
238.4009 USDT |
225.2241 USDT |
231.1812 USDT |
238.1999 USDT |
| 2025-01-18 |
244.1972 USDT |
1,090.2113 GNO |
254.4226 USDT |
237.5557 USDT |
242.1334 USDT |
241.3239 USDT |
| 2025-01-17 |
250.4407 USDT |
848.6703 GNO |
246.4374 USDT |
245.3839 USDT |
248.6751 USDT |
250.5836 USDT |
| 2025-01-16 |
251.4728 USDT |
1,007.7123 GNO |
255.9390 USDT |
245.4276 USDT |
251.4697 USDT |
248.9501 USDT |
| 2025-01-15 |
244.4097 USDT |
728.9204 GNO |
245.7345 USDT |
240.1377 USDT |
243.7509 USDT |
250.7282 USDT |
| 2025-01-14 |
241.7914 USDT |
1,088.8804 GNO |
236.2705 USDT |
235.7652 USDT |
237.3498 USDT |
245.8733 USDT |
| 2025-01-13 |
235.2322 USDT |
980.3320 GNO |
246.2932 USDT |
225.6963 USDT |
229.0044 USDT |
228.4158 USDT |
| 2025-01-12 |
247.8227 USDT |
471.2471 GNO |
248.4331 USDT |
245.6295 USDT |
246.5779 USDT |
248.2781 USDT |
| 2025-01-11 |
247.4425 USDT |
641.6172 GNO |
247.9956 USDT |
246.0241 USDT |
247.3028 USDT |
246.9383 USDT |
| 2025-01-10 |
249.7805 USDT |
870.8038 GNO |
246.3368 USDT |
243.0326 USDT |
246.4742 USDT |
248.2213 USDT |
| 2025-01-09 |
253.2521 USDT |
678.9615 GNO |
253.8129 USDT |
246.3758 USDT |
250.0089 USDT |
248.7383 USDT |
| 2025-01-08 |
256.1668 USDT |
1,368.6072 GNO |
264.1258 USDT |
247.9817 USDT |
250.9274 USDT |
253.7883 USDT |
| 2025-01-07 |
280.9254 USDT |
654.4436 GNO |
284.0169 USDT |
269.2826 USDT |
271.5481 USDT |
270.6687 USDT |
| 2025-01-06 |
285.8547 USDT |
406.4901 GNO |
287.2620 USDT |
282.3259 USDT |
283.9208 USDT |
283.1258 USDT |
| 2025-01-05 |
286.4981 USDT |
514.0549 GNO |
287.5420 USDT |
283.9200 USDT |
285.2523 USDT |
285.6236 USDT |
| 2025-01-04 |
284.2527 USDT |
438.2750 GNO |
286.2362 USDT |
281.6810 USDT |
283.6455 USDT |
282.5613 USDT |
| 2025-01-03 |
281.6879 USDT |
729.6930 GNO |
278.2317 USDT |
275.0263 USDT |
277.0706 USDT |
285.9873 USDT |
| 2025-01-02 |
279.4227 USDT |
774.0857 GNO |
272.5677 USDT |
271.5233 USDT |
275.3229 USDT |
286.0314 USDT |
| 2025-01-01 |
268.7508 USDT |
527.1366 GNO |
266.6988 USDT |
265.4493 USDT |
267.9583 USDT |
268.8944 USDT |
| 2024-12-31 |
270.8890 USDT |
923.4429 GNO |
272.8062 USDT |
265.3906 USDT |
269.6088 USDT |
267.0152 USDT |
| 2024-12-30 |
275.8140 USDT |
758.4276 GNO |
274.4933 USDT |
270.3872 USDT |
272.2186 USDT |
275.9312 USDT |
| 2024-12-29 |
278.6636 USDT |
557.0095 GNO |
283.2470 USDT |
273.1860 USDT |
275.1622 USDT |
274.3971 USDT |
| 2024-12-28 |
275.9869 USDT |
706.9450 GNO |
274.9719 USDT |
270.9829 USDT |
273.9101 USDT |
282.7344 USDT |
| 2024-12-27 |
278.2484 USDT |
939.3102 GNO |
274.7090 USDT |
268.5670 USDT |
276.5395 USDT |
274.9699 USDT |
| 2024-12-26 |
281.1928 USDT |
720.3694 GNO |
286.4496 USDT |
274.5736 USDT |
278.2857 USDT |
277.6383 USDT |
| 2024-12-25 |
286.8414 USDT |
703.4603 GNO |
280.6930 USDT |
279.7535 USDT |
284.7105 USDT |
284.6801 USDT |
| 2024-12-24 |
271.5880 USDT |
1,026.1465 GNO |
269.6832 USDT |
263.6913 USDT |
266.2097 USDT |
275.7944 USDT |
| 2024-12-23 |
259.4559 USDT |
314.9647 GNO |
258.6713 USDT |
254.1205 USDT |
257.8109 USDT |
258.3481 USDT |
| 2024-12-22 |
264.7208 USDT |
708.9674 GNO |
262.0694 USDT |
259.4149 USDT |
261.9492 USDT |
267.4463 USDT |
| 2024-12-21 |
271.7252 USDT |
922.0460 GNO |
271.2835 USDT |
266.2652 USDT |
268.6327 USDT |
268.1553 USDT |
| 2024-12-20 |
247.5447 USDT |
1,723.5270 GNO |
249.2321 USDT |
231.1874 USDT |
241.1661 USDT |
263.9494 USDT |
| 2024-12-19 |
262.9368 USDT |
1,532.3697 GNO |
261.1699 USDT |
253.1733 USDT |
262.6560 USDT |
257.6062 USDT |
| 2024-12-18 |
277.4032 USDT |
1,562.5554 GNO |
284.1294 USDT |
260.9624 USDT |
264.1581 USDT |
261.3782 USDT |
| 2024-12-17 |
291.8523 USDT |
1,224.8597 GNO |
295.8442 USDT |
281.5373 USDT |
284.7994 USDT |
284.0505 USDT |
| 2024-12-16 |
297.8847 USDT |
1,246.3269 GNO |
299.9059 USDT |
289.8069 USDT |
293.3194 USDT |
297.0923 USDT |
| 2024-12-15 |
285.2352 USDT |
799.1271 GNO |
282.2082 USDT |
267.5923 USDT |
281.0477 USDT |
296.1404 USDT |
| 2024-12-14 |
289.1398 USDT |
850.3504 GNO |
290.8420 USDT |
282.3359 USDT |
284.8170 USDT |
282.7023 USDT |
| 2024-12-13 |
289.0378 USDT |
887.5604 GNO |
287.1697 USDT |
284.1171 USDT |
288.6748 USDT |
289.5488 USDT |
| 2024-12-12 |
285.9820 USDT |
1,553.9370 GNO |
276.3029 USDT |
274.4730 USDT |
276.4796 USDT |
287.1739 USDT |
| 2024-12-11 |
264.8658 USDT |
1,475.1614 GNO |
259.6391 USDT |
254.6133 USDT |
263.1990 USDT |
274.3670 USDT |
| 2024-12-10 |
264.0683 USDT |
1,923.6104 GNO |
268.0931 USDT |
251.5236 USDT |
258.0602 USDT |
251.9109 USDT |
| 2024-12-09 |
289.1196 USDT |
784.6593 GNO |
300.2395 USDT |
280.2184 USDT |
283.7907 USDT |
285.8930 USDT |