Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
264.9296 USDT |
1,221.1880 GNO |
266.0797 USDT |
258.1170 USDT |
261.9672 USDT |
260.9405 USDT |
| 2024-11-21 |
254.3511 USDT |
934.6528 GNO |
249.1550 USDT |
232.9220 USDT |
251.6998 USDT |
260.8953 USDT |
| 2024-11-20 |
256.4026 USDT |
1,011.1138 GNO |
258.1209 USDT |
251.8870 USDT |
255.3391 USDT |
253.2630 USDT |
| 2024-11-19 |
264.7255 USDT |
927.8194 GNO |
266.4045 USDT |
258.4094 USDT |
260.1144 USDT |
259.8495 USDT |
| 2024-11-18 |
256.6600 USDT |
924.8257 GNO |
253.0586 USDT |
250.5293 USDT |
254.6691 USDT |
256.8603 USDT |
| 2024-11-17 |
255.6213 USDT |
1,373.0579 GNO |
259.2781 USDT |
249.8423 USDT |
253.8479 USDT |
251.3965 USDT |
| 2024-11-16 |
255.0008 USDT |
1,393.0381 GNO |
249.2881 USDT |
248.2410 USDT |
250.4415 USDT |
259.8100 USDT |
| 2024-11-15 |
244.5327 USDT |
1,949.9673 GNO |
245.4912 USDT |
238.0524 USDT |
243.1880 USDT |
249.1089 USDT |
| 2024-11-14 |
254.5284 USDT |
1,704.7455 GNO |
252.3601 USDT |
244.4122 USDT |
247.9139 USDT |
245.8027 USDT |
| 2024-11-13 |
252.4227 USDT |
1,308.4942 GNO |
257.7586 USDT |
244.9569 USDT |
250.7025 USDT |
254.5102 USDT |
| 2024-11-12 |
266.2817 USDT |
1,295.7837 GNO |
269.3986 USDT |
256.1756 USDT |
260.1031 USDT |
259.8617 USDT |
| 2024-11-11 |
263.1993 USDT |
1,708.8283 GNO |
264.6307 USDT |
254.0573 USDT |
258.7102 USDT |
265.0645 USDT |
| 2024-11-10 |
273.4074 USDT |
815.2844 GNO |
273.4402 USDT |
267.5940 USDT |
271.7760 USDT |
272.5243 USDT |
| 2024-11-09 |
264.3181 USDT |
1,033.9802 GNO |
257.7248 USDT |
255.3678 USDT |
258.3049 USDT |
263.1583 USDT |
| 2024-11-08 |
259.1041 USDT |
1,022.7818 GNO |
254.3859 USDT |
254.0658 USDT |
257.8032 USDT |
255.2372 USDT |
| 2024-11-07 |
253.1972 USDT |
1,550.7466 GNO |
242.7349 USDT |
239.9997 USDT |
243.0275 USDT |
254.5925 USDT |
| 2024-11-06 |
227.5161 USDT |
1,636.9116 GNO |
206.3465 USDT |
205.7655 USDT |
207.5579 USDT |
241.2588 USDT |
| 2024-11-05 |
206.4358 USDT |
853.3701 GNO |
205.6420 USDT |
203.9263 USDT |
205.9178 USDT |
206.8852 USDT |
| 2024-11-04 |
207.3516 USDT |
1,082.6065 GNO |
207.4299 USDT |
205.0140 USDT |
206.5144 USDT |
206.5735 USDT |
| 2024-11-03 |
203.7239 USDT |
1,062.9460 GNO |
205.2702 USDT |
200.9517 USDT |
202.8357 USDT |
205.0853 USDT |
| 2024-11-02 |
204.0974 USDT |
1,181.7890 GNO |
206.1487 USDT |
201.2391 USDT |
202.6999 USDT |
205.1322 USDT |
| 2024-11-01 |
200.0335 USDT |
1,145.1597 GNO |
198.1374 USDT |
195.8417 USDT |
197.8420 USDT |
203.3372 USDT |
| 2024-10-31 |
205.6169 USDT |
1,051.5048 GNO |
207.8030 USDT |
201.1592 USDT |
203.8023 USDT |
201.8636 USDT |
| 2024-10-30 |
213.3651 USDT |
729.0486 GNO |
213.2461 USDT |
211.3910 USDT |
212.5685 USDT |
213.7349 USDT |
| 2024-10-29 |
213.8287 USDT |
1,272.5654 GNO |
211.4575 USDT |
210.9672 USDT |
213.4949 USDT |
215.3953 USDT |
| 2024-10-28 |
220.9616 USDT |
990.9936 GNO |
225.4657 USDT |
215.0626 USDT |
216.0351 USDT |
215.1492 USDT |
| 2024-10-27 |
226.3733 USDT |
627.8020 GNO |
231.1454 USDT |
221.4710 USDT |
225.3170 USDT |
226.2125 USDT |
| 2024-10-26 |
232.4391 USDT |
1,401.2012 GNO |
225.7666 USDT |
225.2284 USDT |
228.2355 USDT |
233.3446 USDT |
| 2024-10-25 |
218.7275 USDT |
1,091.2117 GNO |
217.6626 USDT |
205.6521 USDT |
209.3919 USDT |
235.6952 USDT |
| 2024-10-24 |
198.4243 USDT |
1,161.0747 GNO |
191.2332 USDT |
187.9093 USDT |
192.8680 USDT |
218.6984 USDT |
| 2024-10-23 |
194.3515 USDT |
995.4015 GNO |
194.2869 USDT |
190.0843 USDT |
191.2843 USDT |
190.6447 USDT |
| 2024-10-22 |
188.2576 USDT |
1,583.7832 GNO |
188.0714 USDT |
184.7828 USDT |
185.8623 USDT |
194.5056 USDT |
| 2024-10-21 |
191.9201 USDT |
783.9887 GNO |
193.1780 USDT |
189.5326 USDT |
190.4612 USDT |
189.8184 USDT |
| 2024-10-20 |
187.4289 USDT |
739.8311 GNO |
186.8402 USDT |
184.4990 USDT |
186.2384 USDT |
190.1747 USDT |
| 2024-10-19 |
186.3791 USDT |
965.8964 GNO |
186.3718 USDT |
184.5871 USDT |
186.2865 USDT |
186.7331 USDT |
| 2024-10-18 |
185.1212 USDT |
1,512.5303 GNO |
182.3808 USDT |
181.9508 USDT |
183.4573 USDT |
186.0383 USDT |
| 2024-10-17 |
181.9931 USDT |
1,535.1999 GNO |
183.5209 USDT |
177.7790 USDT |
180.9869 USDT |
181.5118 USDT |
| 2024-10-16 |
180.7767 USDT |
1,831.4433 GNO |
179.0128 USDT |
176.9576 USDT |
179.1580 USDT |
184.5165 USDT |
| 2024-10-15 |
186.0108 USDT |
408.6608 GNO |
185.6093 USDT |
184.6701 USDT |
185.8463 USDT |
184.9033 USDT |
| 2024-10-14 |
175.9750 USDT |
517.2884 GNO |
173.4516 USDT |
172.3201 USDT |
174.1667 USDT |
176.5352 USDT |
| 2024-10-13 |
172.3515 USDT |
371.1377 GNO |
172.9733 USDT |
171.1086 USDT |
172.3210 USDT |
172.5345 USDT |
| 2024-10-12 |
171.5753 USDT |
1,147.4238 GNO |
170.6467 USDT |
167.2845 USDT |
170.3532 USDT |
172.7095 USDT |
| 2024-10-11 |
166.2317 USDT |
903.5958 GNO |
163.7292 USDT |
162.2818 USDT |
164.4755 USDT |
168.1018 USDT |
| 2024-10-10 |
164.5951 USDT |
1,132.4738 GNO |
163.7325 USDT |
162.1011 USDT |
163.3764 USDT |
162.7992 USDT |
| 2024-10-09 |
166.9340 USDT |
839.3479 GNO |
166.1441 USDT |
151.1291 USDT |
166.4944 USDT |
167.8523 USDT |
| 2024-10-08 |
167.8936 USDT |
762.7191 GNO |
166.4919 USDT |
165.7394 USDT |
166.3866 USDT |
166.4773 USDT |
| 2024-10-07 |
164.7168 USDT |
1,227.6295 GNO |
162.3605 USDT |
162.2052 USDT |
164.1260 USDT |
165.7616 USDT |
| 2024-10-06 |
159.3988 USDT |
666.2660 GNO |
158.2785 USDT |
157.9631 USDT |
158.5423 USDT |
162.4238 USDT |
| 2024-10-05 |
157.2468 USDT |
1,050.5094 GNO |
156.4878 USDT |
155.2625 USDT |
156.5958 USDT |
158.2955 USDT |
| 2024-10-04 |
153.8224 USDT |
1,804.3927 GNO |
149.5421 USDT |
149.4309 USDT |
151.9883 USDT |
156.4777 USDT |