Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
104.2254 USDT |
2,757.1659 GNO |
104.9817 USDT |
100.7722 USDT |
101.0923 USDT |
100.9304 USDT |
| 2023-08-30 |
104.9510 USDT |
3,639.4481 GNO |
104.9340 USDT |
104.1005 USDT |
105.0436 USDT |
105.0283 USDT |
| 2023-08-29 |
101.1830 USDT |
1,673.8460 GNO |
100.6386 USDT |
99.7003 USDT |
99.8963 USDT |
104.2790 USDT |
| 2023-08-28 |
101.3578 USDT |
1,954.2007 GNO |
102.2494 USDT |
99.5020 USDT |
100.1773 USDT |
100.0920 USDT |
| 2023-08-27 |
102.0634 USDT |
2,212.3870 GNO |
107.3362 USDT |
97.9995 USDT |
100.1106 USDT |
102.3265 USDT |
| 2023-08-26 |
102.6802 USDT |
3,326.3836 GNO |
100.1678 USDT |
97.2141 USDT |
100.2135 USDT |
107.3862 USDT |
| 2023-08-25 |
100.5467 USDT |
3,001.7089 GNO |
101.1611 USDT |
99.9400 USDT |
100.1922 USDT |
100.1027 USDT |
| 2023-08-24 |
101.1400 USDT |
3,252.2635 GNO |
101.1352 USDT |
100.4410 USDT |
101.2348 USDT |
101.2462 USDT |
| 2023-08-23 |
99.9698 USDT |
4,191.3862 GNO |
99.3229 USDT |
98.8079 USDT |
99.2238 USDT |
101.1916 USDT |
| 2023-08-22 |
100.5344 USDT |
3,981.9037 GNO |
101.4646 USDT |
98.4651 USDT |
98.6156 USDT |
99.4160 USDT |
| 2023-08-21 |
100.6764 USDT |
3,633.0153 GNO |
101.0312 USDT |
99.4460 USDT |
100.2314 USDT |
100.6621 USDT |
| 2023-08-20 |
100.3030 USDT |
3,858.1327 GNO |
100.1121 USDT |
99.4460 USDT |
99.7631 USDT |
100.6301 USDT |
| 2023-08-19 |
100.2102 USDT |
4,243.6380 GNO |
99.6253 USDT |
99.4566 USDT |
100.2386 USDT |
100.1205 USDT |
| 2023-08-18 |
100.4964 USDT |
3,853.9727 GNO |
101.4352 USDT |
98.9543 USDT |
99.7192 USDT |
99.6596 USDT |
| 2023-08-17 |
106.0738 USDT |
3,036.4412 GNO |
106.8914 USDT |
103.4680 USDT |
104.2910 USDT |
104.1050 USDT |
| 2023-08-16 |
108.3731 USDT |
3,618.8000 GNO |
108.8736 USDT |
106.5909 USDT |
107.9173 USDT |
106.7730 USDT |
| 2023-08-15 |
109.3455 USDT |
4,174.6252 GNO |
109.5428 USDT |
108.7250 USDT |
109.0385 USDT |
108.9165 USDT |
| 2023-08-14 |
109.9934 USDT |
3,979.1217 GNO |
110.0653 USDT |
108.2790 USDT |
109.6488 USDT |
109.5352 USDT |
| 2023-08-13 |
110.0336 USDT |
4,378.5283 GNO |
110.1612 USDT |
109.2669 USDT |
110.1341 USDT |
110.0267 USDT |
| 2023-08-12 |
110.5971 USDT |
4,789.8419 GNO |
110.6993 USDT |
109.2664 USDT |
110.1439 USDT |
110.1049 USDT |
| 2023-08-11 |
111.0027 USDT |
4,223.6126 GNO |
111.4625 USDT |
110.0029 USDT |
110.7465 USDT |
110.6695 USDT |
| 2023-08-10 |
111.9427 USDT |
4,336.3425 GNO |
111.1114 USDT |
109.0196 USDT |
110.6186 USDT |
111.8180 USDT |
| 2023-08-09 |
111.9067 USDT |
4,123.4021 GNO |
112.1086 USDT |
108.8462 USDT |
110.8648 USDT |
110.7089 USDT |
| 2023-08-08 |
111.4278 USDT |
4,829.4003 GNO |
109.3334 USDT |
108.0761 USDT |
110.8351 USDT |
112.9168 USDT |
| 2023-08-07 |
110.4479 USDT |
4,661.8705 GNO |
110.1990 USDT |
106.9797 USDT |
109.4019 USDT |
109.2144 USDT |
| 2023-08-06 |
111.7483 USDT |
5,221.7981 GNO |
111.1088 USDT |
108.5294 USDT |
111.4926 USDT |
110.4313 USDT |
| 2023-08-05 |
111.0537 USDT |
4,061.3041 GNO |
111.2685 USDT |
110.4675 USDT |
110.9939 USDT |
111.0037 USDT |
| 2023-08-04 |
112.1014 USDT |
3,953.1549 GNO |
111.9370 USDT |
111.0652 USDT |
111.9720 USDT |
112.1948 USDT |
| 2023-08-03 |
111.9679 USDT |
5,302.6653 GNO |
112.0549 USDT |
111.0291 USDT |
111.7530 USDT |
111.9328 USDT |
| 2023-08-02 |
113.2013 USDT |
4,972.2727 GNO |
114.2704 USDT |
111.4540 USDT |
112.1540 USDT |
112.2509 USDT |
| 2023-08-01 |
113.0989 USDT |
4,020.1823 GNO |
114.8517 USDT |
111.9732 USDT |
112.3554 USDT |
113.1300 USDT |
| 2023-07-31 |
115.1290 USDT |
4,971.7643 GNO |
114.9231 USDT |
114.3275 USDT |
114.6971 USDT |
114.8329 USDT |
| 2023-07-30 |
116.5366 USDT |
4,660.5317 GNO |
117.7577 USDT |
114.5518 USDT |
114.7930 USDT |
114.7751 USDT |
| 2023-07-29 |
117.0576 USDT |
4,935.7897 GNO |
116.7588 USDT |
116.1789 USDT |
116.8847 USDT |
117.6103 USDT |
| 2023-07-28 |
115.7055 USDT |
3,927.4991 GNO |
115.3762 USDT |
114.6658 USDT |
115.4128 USDT |
116.5692 USDT |
| 2023-07-27 |
116.3101 USDT |
3,685.0229 GNO |
116.5293 USDT |
115.7388 USDT |
115.7461 USDT |
115.8811 USDT |
| 2023-07-26 |
115.0290 USDT |
3,157.2303 GNO |
115.9666 USDT |
114.1366 USDT |
114.2357 USDT |
115.6526 USDT |
| 2023-07-25 |
115.0927 USDT |
5,128.5643 GNO |
113.1839 USDT |
111.8185 USDT |
113.2517 USDT |
116.3151 USDT |
| 2023-07-24 |
114.1752 USDT |
3,399.9699 GNO |
116.5244 USDT |
111.8293 USDT |
113.5323 USDT |
113.1545 USDT |
| 2023-07-23 |
116.4401 USDT |
4,026.8431 GNO |
116.5145 USDT |
115.7616 USDT |
116.2317 USDT |
117.3171 USDT |
| 2023-07-22 |
118.4458 USDT |
4,157.9782 GNO |
118.9423 USDT |
117.3805 USDT |
117.9245 USDT |
118.7431 USDT |
| 2023-07-21 |
118.8710 USDT |
4,637.0542 GNO |
118.2834 USDT |
117.5659 USDT |
118.2943 USDT |
118.9957 USDT |
| 2023-07-20 |
118.7181 USDT |
3,555.1890 GNO |
117.8295 USDT |
117.2123 USDT |
117.8625 USDT |
119.4034 USDT |
| 2023-07-19 |
117.9926 USDT |
3,807.7743 GNO |
117.3272 USDT |
117.0737 USDT |
117.6352 USDT |
118.4804 USDT |
| 2023-07-18 |
117.7127 USDT |
4,147.8085 GNO |
118.8758 USDT |
115.8287 USDT |
116.8447 USDT |
117.2119 USDT |
| 2023-07-17 |
118.7716 USDT |
4,450.7874 GNO |
115.4287 USDT |
113.9211 USDT |
115.4731 USDT |
118.6948 USDT |
| 2023-07-16 |
116.5866 USDT |
4,747.5528 GNO |
118.0937 USDT |
115.5230 USDT |
115.8583 USDT |
115.8398 USDT |
| 2023-07-15 |
118.8315 USDT |
3,876.6901 GNO |
118.5148 USDT |
117.2204 USDT |
118.3527 USDT |
118.7788 USDT |
| 2023-07-14 |
121.5957 USDT |
3,996.5482 GNO |
122.2694 USDT |
116.1788 USDT |
118.0230 USDT |
117.7924 USDT |
| 2023-07-13 |
117.7254 USDT |
3,884.3162 GNO |
115.4890 USDT |
114.8986 USDT |
115.0333 USDT |
121.5988 USDT |