Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
101.5531 USDT |
4,914.6843 GNO |
101.5525 USDT |
100.6575 USDT |
101.2466 USDT |
101.8773 USDT |
| 2023-09-29 |
101.3680 USDT |
6,429.8030 GNO |
100.8338 USDT |
100.7526 USDT |
100.9082 USDT |
101.5403 USDT |
| 2023-09-28 |
98.6165 USDT |
4,862.8045 GNO |
97.5885 USDT |
97.4711 USDT |
98.0761 USDT |
100.1630 USDT |
| 2023-09-27 |
97.9300 USDT |
3,795.3083 GNO |
97.8817 USDT |
95.9646 USDT |
97.1116 USDT |
97.0991 USDT |
| 2023-09-26 |
98.2081 USDT |
2,680.6495 GNO |
98.1641 USDT |
97.6897 USDT |
98.2823 USDT |
98.2557 USDT |
| 2023-09-25 |
98.5228 USDT |
1,995.8432 GNO |
98.8358 USDT |
97.4219 USDT |
97.4219 USDT |
97.4219 USDT |
| 2023-09-24 |
98.6121 USDT |
1,814.0830 GNO |
98.6563 USDT |
96.9996 USDT |
98.6340 USDT |
98.9170 USDT |
| 2023-09-23 |
98.9843 USDT |
2,577.5185 GNO |
99.7791 USDT |
98.1182 USDT |
98.6499 USDT |
98.8744 USDT |
| 2023-09-22 |
99.0566 USDT |
3,369.2625 GNO |
99.4858 USDT |
98.6687 USDT |
99.0250 USDT |
98.9538 USDT |
| 2023-09-21 |
100.2723 USDT |
5,002.3827 GNO |
101.1533 USDT |
98.9974 USDT |
99.4840 USDT |
99.4116 USDT |
| 2023-09-20 |
102.2164 USDT |
4,747.0977 GNO |
103.0770 USDT |
100.6575 USDT |
101.2466 USDT |
101.2450 USDT |
| 2023-09-19 |
102.1416 USDT |
4,217.2659 GNO |
102.0060 USDT |
101.6728 USDT |
102.0716 USDT |
102.9761 USDT |
| 2023-09-18 |
101.3278 USDT |
3,385.5012 GNO |
100.1134 USDT |
99.8862 USDT |
100.2642 USDT |
101.9428 USDT |
| 2023-09-17 |
101.2479 USDT |
1,566.5091 GNO |
101.9009 USDT |
99.8842 USDT |
100.4094 USDT |
100.0804 USDT |
| 2023-09-16 |
101.4711 USDT |
1,787.5070 GNO |
100.5718 USDT |
99.9605 USDT |
101.1200 USDT |
101.8328 USDT |
| 2023-09-15 |
100.1496 USDT |
2,005.5417 GNO |
99.4666 USDT |
98.7854 USDT |
99.8683 USDT |
100.5415 USDT |
| 2023-09-14 |
99.7601 USDT |
2,400.3409 GNO |
99.8499 USDT |
98.4563 USDT |
99.3547 USDT |
99.4368 USDT |
| 2023-09-13 |
98.8450 USDT |
3,046.4991 GNO |
98.1298 USDT |
97.9371 USDT |
98.2425 USDT |
100.6598 USDT |
| 2023-09-12 |
97.6043 USDT |
3,668.9463 GNO |
96.6262 USDT |
96.2254 USDT |
96.6671 USDT |
98.0788 USDT |
| 2023-09-11 |
99.1241 USDT |
1,928.6095 GNO |
101.5599 USDT |
97.3629 USDT |
98.1044 USDT |
98.0056 USDT |
| 2023-09-10 |
100.8598 USDT |
967.6718 GNO |
101.3789 USDT |
96.7580 USDT |
100.0097 USDT |
99.0761 USDT |
| 2023-09-09 |
101.9752 USDT |
1,126.5679 GNO |
100.7645 USDT |
99.8479 USDT |
100.6856 USDT |
100.8021 USDT |
| 2023-09-08 |
101.8533 USDT |
2,651.9614 GNO |
102.9270 USDT |
100.0982 USDT |
100.3976 USDT |
100.8837 USDT |
| 2023-09-07 |
102.2384 USDT |
2,135.4173 GNO |
101.0185 USDT |
99.8029 USDT |
100.2044 USDT |
102.9123 USDT |
| 2023-09-06 |
102.2847 USDT |
2,180.5007 GNO |
101.8252 USDT |
99.7742 USDT |
100.0356 USDT |
101.5655 USDT |
| 2023-09-05 |
102.8230 USDT |
2,041.2080 GNO |
101.2265 USDT |
99.8021 USDT |
100.4507 USDT |
102.7389 USDT |
| 2023-09-04 |
102.0582 USDT |
1,628.3287 GNO |
101.3364 USDT |
100.1752 USDT |
101.2914 USDT |
104.7848 USDT |
| 2023-09-03 |
101.9592 USDT |
3,616.2252 GNO |
100.5641 USDT |
99.9776 USDT |
100.5549 USDT |
101.5844 USDT |
| 2023-09-02 |
101.3399 USDT |
4,085.0348 GNO |
104.6998 USDT |
98.0491 USDT |
99.8756 USDT |
100.3323 USDT |
| 2023-09-01 |
101.5655 USDT |
3,695.8511 GNO |
100.9894 USDT |
97.3020 USDT |
98.9390 USDT |
105.1081 USDT |
| 2023-08-31 |
104.2254 USDT |
2,757.1659 GNO |
104.9817 USDT |
100.7722 USDT |
101.0923 USDT |
100.9304 USDT |
| 2023-08-30 |
104.9510 USDT |
3,639.4481 GNO |
104.9340 USDT |
104.1005 USDT |
105.0436 USDT |
105.0283 USDT |
| 2023-08-29 |
101.1830 USDT |
1,673.8460 GNO |
100.6386 USDT |
99.7003 USDT |
99.8963 USDT |
104.2790 USDT |
| 2023-08-28 |
101.3578 USDT |
1,954.2007 GNO |
102.2494 USDT |
99.5020 USDT |
100.1773 USDT |
100.0920 USDT |
| 2023-08-27 |
102.0634 USDT |
2,212.3870 GNO |
107.3362 USDT |
97.9995 USDT |
100.1106 USDT |
102.3265 USDT |
| 2023-08-26 |
102.6802 USDT |
3,326.3836 GNO |
100.1678 USDT |
97.2141 USDT |
100.2135 USDT |
107.3862 USDT |
| 2023-08-25 |
100.5467 USDT |
3,001.7089 GNO |
101.1611 USDT |
99.9400 USDT |
100.1922 USDT |
100.1027 USDT |
| 2023-08-24 |
101.1400 USDT |
3,252.2635 GNO |
101.1352 USDT |
100.4410 USDT |
101.2348 USDT |
101.2462 USDT |
| 2023-08-23 |
99.9698 USDT |
4,191.3862 GNO |
99.3229 USDT |
98.8079 USDT |
99.2238 USDT |
101.1916 USDT |
| 2023-08-22 |
100.5344 USDT |
3,981.9037 GNO |
101.4646 USDT |
98.4651 USDT |
98.6156 USDT |
99.4160 USDT |
| 2023-08-21 |
100.6764 USDT |
3,633.0153 GNO |
101.0312 USDT |
99.4460 USDT |
100.2314 USDT |
100.6621 USDT |
| 2023-08-20 |
100.3030 USDT |
3,858.1327 GNO |
100.1121 USDT |
99.4460 USDT |
99.7631 USDT |
100.6301 USDT |
| 2023-08-19 |
100.2102 USDT |
4,243.6380 GNO |
99.6253 USDT |
99.4566 USDT |
100.2386 USDT |
100.1205 USDT |
| 2023-08-18 |
100.4964 USDT |
3,853.9727 GNO |
101.4352 USDT |
98.9543 USDT |
99.7192 USDT |
99.6596 USDT |
| 2023-08-17 |
106.0738 USDT |
3,036.4412 GNO |
106.8914 USDT |
103.4680 USDT |
104.2910 USDT |
104.1050 USDT |
| 2023-08-16 |
108.3731 USDT |
3,618.8000 GNO |
108.8736 USDT |
106.5909 USDT |
107.9173 USDT |
106.7730 USDT |
| 2023-08-15 |
109.3455 USDT |
4,174.6252 GNO |
109.5428 USDT |
108.7250 USDT |
109.0385 USDT |
108.9165 USDT |
| 2023-08-14 |
109.9934 USDT |
3,979.1217 GNO |
110.0653 USDT |
108.2790 USDT |
109.6488 USDT |
109.5352 USDT |
| 2023-08-13 |
110.0336 USDT |
4,378.5283 GNO |
110.1612 USDT |
109.2669 USDT |
110.1341 USDT |
110.0267 USDT |
| 2023-08-12 |
110.5971 USDT |
4,789.8419 GNO |
110.6993 USDT |
109.2664 USDT |
110.1439 USDT |
110.1049 USDT |