Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
111.0027 USDT |
4,223.6126 GNO |
111.4625 USDT |
110.0029 USDT |
110.7465 USDT |
110.6695 USDT |
| 2023-08-10 |
111.9427 USDT |
4,336.3425 GNO |
111.1114 USDT |
109.0196 USDT |
110.6186 USDT |
111.8180 USDT |
| 2023-08-09 |
111.9067 USDT |
4,123.4021 GNO |
112.1086 USDT |
108.8462 USDT |
110.8648 USDT |
110.7089 USDT |
| 2023-08-08 |
111.4278 USDT |
4,829.4003 GNO |
109.3334 USDT |
108.0761 USDT |
110.8351 USDT |
112.9168 USDT |
| 2023-08-07 |
110.4479 USDT |
4,661.8705 GNO |
110.1990 USDT |
106.9797 USDT |
109.4019 USDT |
109.2144 USDT |
| 2023-08-06 |
111.7483 USDT |
5,221.7981 GNO |
111.1088 USDT |
108.5294 USDT |
111.4926 USDT |
110.4313 USDT |
| 2023-08-05 |
111.0537 USDT |
4,061.3041 GNO |
111.2685 USDT |
110.4675 USDT |
110.9939 USDT |
111.0037 USDT |
| 2023-08-04 |
112.1014 USDT |
3,953.1549 GNO |
111.9370 USDT |
111.0652 USDT |
111.9720 USDT |
112.1948 USDT |
| 2023-08-03 |
111.9679 USDT |
5,302.6653 GNO |
112.0549 USDT |
111.0291 USDT |
111.7530 USDT |
111.9328 USDT |
| 2023-08-02 |
113.2013 USDT |
4,972.2727 GNO |
114.2704 USDT |
111.4540 USDT |
112.1540 USDT |
112.2509 USDT |
| 2023-08-01 |
113.0989 USDT |
4,020.1823 GNO |
114.8517 USDT |
111.9732 USDT |
112.3554 USDT |
113.1300 USDT |
| 2023-07-31 |
115.1290 USDT |
4,971.7643 GNO |
114.9231 USDT |
114.3275 USDT |
114.6971 USDT |
114.8329 USDT |
| 2023-07-30 |
116.5366 USDT |
4,660.5317 GNO |
117.7577 USDT |
114.5518 USDT |
114.7930 USDT |
114.7751 USDT |
| 2023-07-29 |
117.0576 USDT |
4,935.7897 GNO |
116.7588 USDT |
116.1789 USDT |
116.8847 USDT |
117.6103 USDT |
| 2023-07-28 |
115.7055 USDT |
3,927.4991 GNO |
115.3762 USDT |
114.6658 USDT |
115.4128 USDT |
116.5692 USDT |
| 2023-07-27 |
116.3101 USDT |
3,685.0229 GNO |
116.5293 USDT |
115.7388 USDT |
115.7461 USDT |
115.8811 USDT |
| 2023-07-26 |
115.0290 USDT |
3,157.2303 GNO |
115.9666 USDT |
114.1366 USDT |
114.2357 USDT |
115.6526 USDT |
| 2023-07-25 |
115.0927 USDT |
5,128.5643 GNO |
113.1839 USDT |
111.8185 USDT |
113.2517 USDT |
116.3151 USDT |
| 2023-07-24 |
114.1752 USDT |
3,399.9699 GNO |
116.5244 USDT |
111.8293 USDT |
113.5323 USDT |
113.1545 USDT |
| 2023-07-23 |
116.4401 USDT |
4,026.8431 GNO |
116.5145 USDT |
115.7616 USDT |
116.2317 USDT |
117.3171 USDT |
| 2023-07-22 |
118.4458 USDT |
4,157.9782 GNO |
118.9423 USDT |
117.3805 USDT |
117.9245 USDT |
118.7431 USDT |
| 2023-07-21 |
118.8710 USDT |
4,637.0542 GNO |
118.2834 USDT |
117.5659 USDT |
118.2943 USDT |
118.9957 USDT |
| 2023-07-20 |
118.7181 USDT |
3,555.1890 GNO |
117.8295 USDT |
117.2123 USDT |
117.8625 USDT |
119.4034 USDT |
| 2023-07-19 |
117.9926 USDT |
3,807.7743 GNO |
117.3272 USDT |
117.0737 USDT |
117.6352 USDT |
118.4804 USDT |
| 2023-07-18 |
117.7127 USDT |
4,147.8085 GNO |
118.8758 USDT |
115.8287 USDT |
116.8447 USDT |
117.2119 USDT |
| 2023-07-17 |
118.7716 USDT |
4,450.7874 GNO |
115.4287 USDT |
113.9211 USDT |
115.4731 USDT |
118.6948 USDT |
| 2023-07-16 |
116.5866 USDT |
4,747.5528 GNO |
118.0937 USDT |
115.5230 USDT |
115.8583 USDT |
115.8398 USDT |
| 2023-07-15 |
118.8315 USDT |
3,876.6901 GNO |
118.5148 USDT |
117.2204 USDT |
118.3527 USDT |
118.7788 USDT |
| 2023-07-14 |
121.5957 USDT |
3,996.5482 GNO |
122.2694 USDT |
116.1788 USDT |
118.0230 USDT |
117.7924 USDT |
| 2023-07-13 |
117.7254 USDT |
3,884.3162 GNO |
115.4890 USDT |
114.8986 USDT |
115.0333 USDT |
121.5988 USDT |
| 2023-07-12 |
114.5688 USDT |
81.6649 GNO |
114.1180 USDT |
113.9432 USDT |
114.1220 USDT |
115.0464 USDT |
| 2023-07-11 |
114.4383 USDT |
55.5822 GNO |
114.2678 USDT |
113.9522 USDT |
114.2234 USDT |
114.0759 USDT |
| 2023-07-10 |
113.7119 USDT |
113.0457 GNO |
113.1940 USDT |
112.7796 USDT |
113.0716 USDT |
114.6180 USDT |
| 2023-07-09 |
113.6673 USDT |
40.6576 GNO |
113.7121 USDT |
113.2131 USDT |
113.5200 USDT |
113.8894 USDT |
| 2023-07-08 |
113.3376 USDT |
151.9503 GNO |
113.0253 USDT |
112.5925 USDT |
112.8432 USDT |
112.6588 USDT |
| 2023-07-07 |
112.7127 USDT |
63.7831 GNO |
112.4737 USDT |
111.8170 USDT |
111.8170 USDT |
112.4345 USDT |
| 2023-07-06 |
114.6973 USDT |
57.7146 GNO |
115.3210 USDT |
112.3886 USDT |
114.2050 USDT |
114.2050 USDT |
| 2023-07-05 |
117.7337 USDT |
1.9754 GNO |
117.7146 USDT |
111.5242 USDT |
111.5242 USDT |
111.6301 USDT |
| 2023-07-04 |
117.9666 USDT |
16.2300 GNO |
119.8785 USDT |
115.3295 USDT |
117.3817 USDT |
117.7146 USDT |
| 2023-07-03 |
118.3777 USDT |
11.9917 GNO |
116.7008 USDT |
116.7008 USDT |
116.7008 USDT |
117.5637 USDT |
| 2023-07-02 |
116.3395 USDT |
25.5899 GNO |
117.7826 USDT |
115.2900 USDT |
115.3859 USDT |
115.3859 USDT |
| 2023-07-01 |
117.4158 USDT |
37.5290 GNO |
118.3853 USDT |
115.6660 USDT |
116.3112 USDT |
117.8107 USDT |
| 2023-06-30 |
115.3805 USDT |
137.4739 GNO |
113.4724 USDT |
109.7121 USDT |
113.2402 USDT |
117.4164 USDT |
| 2023-06-29 |
113.4203 USDT |
265.2512 GNO |
113.6754 USDT |
109.2141 USDT |
113.1083 USDT |
113.3316 USDT |
| 2023-06-28 |
114.7529 USDT |
50.0366 GNO |
116.5927 USDT |
107.2113 USDT |
114.8990 USDT |
114.9233 USDT |
| 2023-06-27 |
115.1706 USDT |
196.3176 GNO |
114.0256 USDT |
113.9880 USDT |
114.4474 USDT |
116.7136 USDT |
| 2023-06-26 |
115.3689 USDT |
212.4836 GNO |
116.4007 USDT |
113.1917 USDT |
114.0489 USDT |
114.0356 USDT |
| 2023-06-25 |
116.6681 USDT |
388.2815 GNO |
114.5351 USDT |
114.5351 USDT |
115.3102 USDT |
116.5916 USDT |
| 2023-06-24 |
115.9911 USDT |
320.9113 GNO |
116.2954 USDT |
114.0151 USDT |
114.7066 USDT |
114.9752 USDT |
| 2023-06-23 |
116.5989 USDT |
51.5126 GNO |
115.4510 USDT |
114.4570 USDT |
114.8281 USDT |
117.0514 USDT |