Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
114.5688 USDT |
81.6649 GNO |
114.1180 USDT |
113.9432 USDT |
114.1220 USDT |
115.0464 USDT |
| 2023-07-11 |
114.4383 USDT |
55.5822 GNO |
114.2678 USDT |
113.9522 USDT |
114.2234 USDT |
114.0759 USDT |
| 2023-07-10 |
113.7119 USDT |
113.0457 GNO |
113.1940 USDT |
112.7796 USDT |
113.0716 USDT |
114.6180 USDT |
| 2023-07-09 |
113.6673 USDT |
40.6576 GNO |
113.7121 USDT |
113.2131 USDT |
113.5200 USDT |
113.8894 USDT |
| 2023-07-08 |
113.3376 USDT |
151.9503 GNO |
113.0253 USDT |
112.5925 USDT |
112.8432 USDT |
112.6588 USDT |
| 2023-07-07 |
112.7127 USDT |
63.7831 GNO |
112.4737 USDT |
111.8170 USDT |
111.8170 USDT |
112.4345 USDT |
| 2023-07-06 |
114.6973 USDT |
57.7146 GNO |
115.3210 USDT |
112.3886 USDT |
114.2050 USDT |
114.2050 USDT |
| 2023-07-05 |
117.7337 USDT |
1.9754 GNO |
117.7146 USDT |
111.5242 USDT |
111.5242 USDT |
111.6301 USDT |
| 2023-07-04 |
117.9666 USDT |
16.2300 GNO |
119.8785 USDT |
115.3295 USDT |
117.3817 USDT |
117.7146 USDT |
| 2023-07-03 |
118.3777 USDT |
11.9917 GNO |
116.7008 USDT |
116.7008 USDT |
116.7008 USDT |
117.5637 USDT |
| 2023-07-02 |
116.3395 USDT |
25.5899 GNO |
117.7826 USDT |
115.2900 USDT |
115.3859 USDT |
115.3859 USDT |
| 2023-07-01 |
117.4158 USDT |
37.5290 GNO |
118.3853 USDT |
115.6660 USDT |
116.3112 USDT |
117.8107 USDT |
| 2023-06-30 |
115.3805 USDT |
137.4739 GNO |
113.4724 USDT |
109.7121 USDT |
113.2402 USDT |
117.4164 USDT |
| 2023-06-29 |
113.4203 USDT |
265.2512 GNO |
113.6754 USDT |
109.2141 USDT |
113.1083 USDT |
113.3316 USDT |
| 2023-06-28 |
114.7529 USDT |
50.0366 GNO |
116.5927 USDT |
107.2113 USDT |
114.8990 USDT |
114.9233 USDT |
| 2023-06-27 |
115.1706 USDT |
196.3176 GNO |
114.0256 USDT |
113.9880 USDT |
114.4474 USDT |
116.7136 USDT |
| 2023-06-26 |
115.3689 USDT |
212.4836 GNO |
116.4007 USDT |
113.1917 USDT |
114.0489 USDT |
114.0356 USDT |
| 2023-06-25 |
116.6681 USDT |
388.2815 GNO |
114.5351 USDT |
114.5351 USDT |
115.3102 USDT |
116.5916 USDT |
| 2023-06-24 |
115.9911 USDT |
320.9113 GNO |
116.2954 USDT |
114.0151 USDT |
114.7066 USDT |
114.9752 USDT |
| 2023-06-23 |
116.5989 USDT |
51.5126 GNO |
115.4510 USDT |
114.4570 USDT |
114.8281 USDT |
117.0514 USDT |
| 2023-06-22 |
115.6977 USDT |
98.1683 GNO |
114.7328 USDT |
112.7550 USDT |
114.4087 USDT |
114.4087 USDT |
| 2023-06-21 |
111.4299 USDT |
202.9494 GNO |
109.9592 USDT |
109.6233 USDT |
110.6367 USDT |
113.3574 USDT |
| 2023-06-20 |
108.3770 USDT |
78.7171 GNO |
107.0727 USDT |
105.4649 USDT |
105.6192 USDT |
109.2985 USDT |
| 2023-06-19 |
107.4248 USDT |
90.3063 GNO |
107.7610 USDT |
106.1977 USDT |
106.9240 USDT |
107.2240 USDT |
| 2023-06-18 |
107.4385 USDT |
180.0642 GNO |
107.6809 USDT |
105.1090 USDT |
107.2710 USDT |
107.2710 USDT |
| 2023-06-17 |
107.5915 USDT |
129.1684 GNO |
106.0939 USDT |
104.6756 USDT |
106.0703 USDT |
107.7241 USDT |
| 2023-06-16 |
104.1860 USDT |
70.7020 GNO |
104.4328 USDT |
103.0194 USDT |
103.6229 USDT |
106.0247 USDT |
| 2023-06-15 |
102.8247 USDT |
274.9436 GNO |
103.6917 USDT |
96.9027 USDT |
102.8209 USDT |
103.5111 USDT |
| 2023-06-14 |
108.9469 USDT |
313.8699 GNO |
109.2977 USDT |
107.5530 USDT |
109.2144 USDT |
108.6474 USDT |
| 2023-06-13 |
108.1120 USDT |
766.1222 GNO |
109.5356 USDT |
105.9201 USDT |
107.7441 USDT |
107.5714 USDT |
| 2023-06-12 |
109.2123 USDT |
863.3878 GNO |
109.9239 USDT |
107.4216 USDT |
109.1871 USDT |
109.6688 USDT |
| 2023-06-11 |
109.6261 USDT |
666.4988 GNO |
109.5850 USDT |
108.7133 USDT |
109.6533 USDT |
110.1174 USDT |
| 2023-06-10 |
111.9273 USDT |
804.7371 GNO |
116.4155 USDT |
108.0534 USDT |
109.3194 USDT |
109.7347 USDT |
| 2023-06-09 |
116.9021 USDT |
1,481.8134 GNO |
117.1912 USDT |
114.7105 USDT |
116.5694 USDT |
116.5591 USDT |
| 2023-06-08 |
116.3342 USDT |
1,040.8339 GNO |
114.3397 USDT |
112.3673 USDT |
114.3397 USDT |
117.0272 USDT |
| 2023-06-07 |
114.7013 USDT |
24.2662 GNO |
115.1376 USDT |
113.9135 USDT |
113.9827 USDT |
114.2006 USDT |
| 2023-06-06 |
111.8516 USDT |
60.8030 GNO |
111.2158 USDT |
108.4180 USDT |
108.4180 USDT |
114.5370 USDT |
| 2023-06-05 |
111.8676 USDT |
4.5997 GNO |
115.1375 USDT |
108.5587 USDT |
108.5591 USDT |
108.8549 USDT |
| 2023-06-04 |
116.4798 USDT |
23.0079 GNO |
116.0923 USDT |
114.7704 USDT |
114.8695 USDT |
115.1375 USDT |
| 2023-06-03 |
119.0262 USDT |
88.8598 GNO |
116.1663 USDT |
108.5320 USDT |
114.6343 USDT |
116.0923 USDT |
| 2023-06-02 |
116.8554 USDT |
10.0632 GNO |
115.4980 USDT |
113.4640 USDT |
113.4640 USDT |
113.4640 USDT |
| 2023-06-01 |
114.8008 USDT |
9.3856 GNO |
115.3905 USDT |
111.8280 USDT |
113.6858 USDT |
115.7456 USDT |
| 2023-05-31 |
115.8978 USDT |
42.4744 GNO |
116.3794 USDT |
113.8040 USDT |
113.8040 USDT |
114.6949 USDT |
| 2023-05-30 |
116.7983 USDT |
23.9045 GNO |
116.8332 USDT |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2023-05-29 |
116.1527 USDT |
39.6408 GNO |
118.5061 USDT |
113.1740 USDT |
117.1488 USDT |
117.1488 USDT |
| 2023-05-28 |
115.5923 USDT |
8.7237 GNO |
112.6486 USDT |
112.6486 USDT |
112.6486 USDT |
115.9522 USDT |
| 2023-05-27 |
113.2380 USDT |
3.3615 GNO |
113.0598 USDT |
112.6486 USDT |
112.6486 USDT |
112.6486 USDT |
| 2023-05-26 |
112.1928 USDT |
5.1399 GNO |
111.8051 USDT |
111.7927 USDT |
111.7928 USDT |
112.7872 USDT |
| 2023-05-25 |
111.8228 USDT |
101.0491 GNO |
112.7756 USDT |
110.4081 USDT |
110.6010 USDT |
112.6722 USDT |
| 2023-05-24 |
115.7529 USDT |
74.2296 GNO |
117.9718 USDT |
111.3740 USDT |
112.5958 USDT |
113.1285 USDT |