Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
116.8616 USDT |
191.0637 GNO |
114.2201 USDT |
114.2201 USDT |
115.1389 USDT |
116.9663 USDT |
| 2023-05-22 |
114.5605 USDT |
153.1133 GNO |
113.5953 USDT |
113.5950 USDT |
114.1299 USDT |
115.1153 USDT |
| 2023-05-21 |
115.2226 USDT |
108.1031 GNO |
116.0646 USDT |
113.6274 USDT |
114.2646 USDT |
115.2660 USDT |
| 2023-05-20 |
115.5175 USDT |
145.5878 GNO |
115.1449 USDT |
114.6430 USDT |
115.0340 USDT |
115.6830 USDT |
| 2023-05-19 |
114.2633 USDT |
205.5192 GNO |
114.7829 USDT |
113.3358 USDT |
113.8205 USDT |
114.9549 USDT |
| 2023-05-18 |
114.9348 USDT |
185.6736 GNO |
116.0524 USDT |
112.8601 USDT |
114.0379 USDT |
114.7829 USDT |
| 2023-05-17 |
115.7378 USDT |
187.8747 GNO |
115.6352 USDT |
113.5861 USDT |
113.9213 USDT |
116.1542 USDT |
| 2023-05-16 |
114.5542 USDT |
147.0199 GNO |
114.4100 USDT |
112.7270 USDT |
113.4460 USDT |
115.9106 USDT |
| 2023-05-15 |
113.5484 USDT |
232.1182 GNO |
112.3699 USDT |
111.2515 USDT |
113.1134 USDT |
113.1087 USDT |
| 2023-05-14 |
112.6571 USDT |
293.0213 GNO |
111.9999 USDT |
111.2691 USDT |
111.6948 USDT |
112.3739 USDT |
| 2023-05-13 |
112.0361 USDT |
164.7124 GNO |
111.7928 USDT |
110.8621 USDT |
111.3985 USDT |
112.3333 USDT |
| 2023-05-12 |
108.9902 USDT |
595.5666 GNO |
109.9288 USDT |
106.0320 USDT |
108.4566 USDT |
109.1482 USDT |
| 2023-05-11 |
111.5578 USDT |
185.1063 GNO |
114.0901 USDT |
108.8131 USDT |
108.8143 USDT |
108.8143 USDT |
| 2023-05-10 |
114.6525 USDT |
452.7107 GNO |
113.7761 USDT |
110.9441 USDT |
114.1029 USDT |
114.3757 USDT |
| 2023-05-09 |
113.5137 USDT |
883.5125 GNO |
113.3309 USDT |
112.7940 USDT |
113.2555 USDT |
113.8678 USDT |
| 2023-05-08 |
113.9564 USDT |
626.4606 GNO |
117.0350 USDT |
111.8090 USDT |
113.1381 USDT |
113.5200 USDT |
| 2023-05-07 |
117.3562 USDT |
854.6495 GNO |
114.9464 USDT |
114.0320 USDT |
115.0112 USDT |
118.2256 USDT |
| 2023-05-06 |
115.5577 USDT |
1,548.7492 GNO |
119.0290 USDT |
112.4598 USDT |
112.7476 USDT |
115.3712 USDT |
| 2023-05-05 |
114.1483 USDT |
2,866.3856 GNO |
111.6688 USDT |
110.1832 USDT |
112.2685 USDT |
118.3164 USDT |
| 2023-05-04 |
111.4995 USDT |
3,329.3750 GNO |
110.3683 USDT |
109.2916 USDT |
110.9584 USDT |
111.3703 USDT |
| 2023-05-03 |
108.6290 USDT |
4,955.3878 GNO |
107.6097 USDT |
104.7781 USDT |
107.9069 USDT |
110.9804 USDT |
| 2023-05-02 |
104.7708 USDT |
3,922.6313 GNO |
104.8779 USDT |
102.5810 USDT |
104.4546 USDT |
105.1198 USDT |
| 2023-05-01 |
105.7598 USDT |
4,576.3325 GNO |
107.8412 USDT |
104.2100 USDT |
104.6551 USDT |
104.6404 USDT |
| 2023-04-30 |
108.9934 USDT |
4,194.5851 GNO |
108.4601 USDT |
108.1745 USDT |
108.6782 USDT |
109.5932 USDT |
| 2023-04-29 |
108.7327 USDT |
4,256.6651 GNO |
108.5885 USDT |
107.2429 USDT |
108.4955 USDT |
108.7184 USDT |
| 2023-04-28 |
109.0096 USDT |
5,183.7488 GNO |
109.1579 USDT |
106.7470 USDT |
108.2662 USDT |
108.7655 USDT |
| 2023-04-27 |
108.2633 USDT |
4,689.7793 GNO |
107.1402 USDT |
106.4623 USDT |
107.8976 USDT |
109.6080 USDT |
| 2023-04-26 |
107.8811 USDT |
4,924.1004 GNO |
106.4641 USDT |
103.1967 USDT |
106.1635 USDT |
105.9890 USDT |
| 2023-04-25 |
104.8626 USDT |
4,210.1682 GNO |
105.4070 USDT |
104.0893 USDT |
104.6810 USDT |
105.0231 USDT |
| 2023-04-24 |
106.6794 USDT |
4,458.2746 GNO |
106.4774 USDT |
104.7660 USDT |
105.3167 USDT |
105.2963 USDT |
| 2023-04-23 |
106.8544 USDT |
3,950.4891 GNO |
108.2876 USDT |
105.9328 USDT |
106.4963 USDT |
106.4642 USDT |
| 2023-04-22 |
106.7777 USDT |
4,448.9812 GNO |
106.3838 USDT |
106.1640 USDT |
106.5972 USDT |
107.8095 USDT |
| 2023-04-21 |
110.1244 USDT |
4,013.3382 GNO |
110.4149 USDT |
108.5602 USDT |
108.9732 USDT |
108.5669 USDT |
| 2023-04-20 |
110.9309 USDT |
5,215.3723 GNO |
110.8705 USDT |
109.8356 USDT |
110.3979 USDT |
110.4383 USDT |
| 2023-04-19 |
114.8192 USDT |
5,026.7843 GNO |
119.4773 USDT |
110.4670 USDT |
112.4118 USDT |
110.7590 USDT |
| 2023-04-18 |
120.6865 USDT |
4,085.3492 GNO |
120.8862 USDT |
118.7700 USDT |
118.8378 USDT |
118.8364 USDT |
| 2023-04-17 |
121.3981 USDT |
4,371.3518 GNO |
123.0117 USDT |
119.8571 USDT |
121.3402 USDT |
121.0063 USDT |
| 2023-04-16 |
120.5488 USDT |
4,019.9066 GNO |
120.7443 USDT |
119.1091 USDT |
119.8063 USDT |
122.7518 USDT |
| 2023-04-15 |
120.8708 USDT |
4,409.8162 GNO |
123.1959 USDT |
119.6192 USDT |
119.9163 USDT |
120.2234 USDT |
| 2023-04-14 |
122.7548 USDT |
4,433.6751 GNO |
116.7251 USDT |
116.7011 USDT |
121.0327 USDT |
122.9297 USDT |
| 2023-04-13 |
113.8418 USDT |
4,560.1748 GNO |
111.5237 USDT |
110.7684 USDT |
111.3465 USDT |
116.4013 USDT |
| 2023-04-12 |
110.1380 USDT |
4,976.5481 GNO |
111.8750 USDT |
108.5073 USDT |
108.9453 USDT |
111.2504 USDT |
| 2023-04-11 |
113.3582 USDT |
4,571.2430 GNO |
113.6014 USDT |
111.5527 USDT |
112.1153 USDT |
111.9943 USDT |
| 2023-04-10 |
111.9093 USDT |
4,202.3177 GNO |
111.7586 USDT |
110.9357 USDT |
111.6310 USDT |
113.3672 USDT |
| 2023-04-09 |
110.4542 USDT |
4,435.8733 GNO |
111.5905 USDT |
108.7030 USDT |
109.6333 USDT |
110.4160 USDT |
| 2023-04-08 |
112.3377 USDT |
5,080.6026 GNO |
111.9140 USDT |
111.1570 USDT |
111.6924 USDT |
111.6102 USDT |
| 2023-04-07 |
111.5990 USDT |
4,876.2187 GNO |
112.6585 USDT |
110.4037 USDT |
111.1815 USDT |
111.3356 USDT |
| 2023-04-06 |
113.8245 USDT |
4,213.5968 GNO |
116.2410 USDT |
112.3185 USDT |
113.0842 USDT |
113.1206 USDT |
| 2023-04-05 |
115.9813 USDT |
4,411.5730 GNO |
114.6001 USDT |
114.0605 USDT |
115.7758 USDT |
115.5420 USDT |
| 2023-04-04 |
112.9665 USDT |
5,128.5340 GNO |
111.5503 USDT |
110.9028 USDT |
111.1721 USDT |
114.3044 USDT |