Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
115.6977 USDT |
98.1683 GNO |
114.7328 USDT |
112.7550 USDT |
114.4087 USDT |
114.4087 USDT |
| 2023-06-21 |
111.4299 USDT |
202.9494 GNO |
109.9592 USDT |
109.6233 USDT |
110.6367 USDT |
113.3574 USDT |
| 2023-06-20 |
108.3770 USDT |
78.7171 GNO |
107.0727 USDT |
105.4649 USDT |
105.6192 USDT |
109.2985 USDT |
| 2023-06-19 |
107.4248 USDT |
90.3063 GNO |
107.7610 USDT |
106.1977 USDT |
106.9240 USDT |
107.2240 USDT |
| 2023-06-18 |
107.4385 USDT |
180.0642 GNO |
107.6809 USDT |
105.1090 USDT |
107.2710 USDT |
107.2710 USDT |
| 2023-06-17 |
107.5915 USDT |
129.1684 GNO |
106.0939 USDT |
104.6756 USDT |
106.0703 USDT |
107.7241 USDT |
| 2023-06-16 |
104.1860 USDT |
70.7020 GNO |
104.4328 USDT |
103.0194 USDT |
103.6229 USDT |
106.0247 USDT |
| 2023-06-15 |
102.8247 USDT |
274.9436 GNO |
103.6917 USDT |
96.9027 USDT |
102.8209 USDT |
103.5111 USDT |
| 2023-06-14 |
108.9469 USDT |
313.8699 GNO |
109.2977 USDT |
107.5530 USDT |
109.2144 USDT |
108.6474 USDT |
| 2023-06-13 |
108.1120 USDT |
766.1222 GNO |
109.5356 USDT |
105.9201 USDT |
107.7441 USDT |
107.5714 USDT |
| 2023-06-12 |
109.2123 USDT |
863.3878 GNO |
109.9239 USDT |
107.4216 USDT |
109.1871 USDT |
109.6688 USDT |
| 2023-06-11 |
109.6261 USDT |
666.4988 GNO |
109.5850 USDT |
108.7133 USDT |
109.6533 USDT |
110.1174 USDT |
| 2023-06-10 |
111.9273 USDT |
804.7371 GNO |
116.4155 USDT |
108.0534 USDT |
109.3194 USDT |
109.7347 USDT |
| 2023-06-09 |
116.9021 USDT |
1,481.8134 GNO |
117.1912 USDT |
114.7105 USDT |
116.5694 USDT |
116.5591 USDT |
| 2023-06-08 |
116.3342 USDT |
1,040.8339 GNO |
114.3397 USDT |
112.3673 USDT |
114.3397 USDT |
117.0272 USDT |
| 2023-06-07 |
114.7013 USDT |
24.2662 GNO |
115.1376 USDT |
113.9135 USDT |
113.9827 USDT |
114.2006 USDT |
| 2023-06-06 |
111.8516 USDT |
60.8030 GNO |
111.2158 USDT |
108.4180 USDT |
108.4180 USDT |
114.5370 USDT |
| 2023-06-05 |
111.8676 USDT |
4.5997 GNO |
115.1375 USDT |
108.5587 USDT |
108.5591 USDT |
108.8549 USDT |
| 2023-06-04 |
116.4798 USDT |
23.0079 GNO |
116.0923 USDT |
114.7704 USDT |
114.8695 USDT |
115.1375 USDT |
| 2023-06-03 |
119.0262 USDT |
88.8598 GNO |
116.1663 USDT |
108.5320 USDT |
114.6343 USDT |
116.0923 USDT |
| 2023-06-02 |
116.8554 USDT |
10.0632 GNO |
115.4980 USDT |
113.4640 USDT |
113.4640 USDT |
113.4640 USDT |
| 2023-06-01 |
114.8008 USDT |
9.3856 GNO |
115.3905 USDT |
111.8280 USDT |
113.6858 USDT |
115.7456 USDT |
| 2023-05-31 |
115.8978 USDT |
42.4744 GNO |
116.3794 USDT |
113.8040 USDT |
113.8040 USDT |
114.6949 USDT |
| 2023-05-30 |
116.7983 USDT |
23.9045 GNO |
116.8332 USDT |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2023-05-29 |
116.1527 USDT |
39.6408 GNO |
118.5061 USDT |
113.1740 USDT |
117.1488 USDT |
117.1488 USDT |
| 2023-05-28 |
115.5923 USDT |
8.7237 GNO |
112.6486 USDT |
112.6486 USDT |
112.6486 USDT |
115.9522 USDT |
| 2023-05-27 |
113.2380 USDT |
3.3615 GNO |
113.0598 USDT |
112.6486 USDT |
112.6486 USDT |
112.6486 USDT |
| 2023-05-26 |
112.1928 USDT |
5.1399 GNO |
111.8051 USDT |
111.7927 USDT |
111.7928 USDT |
112.7872 USDT |
| 2023-05-25 |
111.8228 USDT |
101.0491 GNO |
112.7756 USDT |
110.4081 USDT |
110.6010 USDT |
112.6722 USDT |
| 2023-05-24 |
115.7529 USDT |
74.2296 GNO |
117.9718 USDT |
111.3740 USDT |
112.5958 USDT |
113.1285 USDT |
| 2023-05-23 |
116.8616 USDT |
191.0637 GNO |
114.2201 USDT |
114.2201 USDT |
115.1389 USDT |
116.9663 USDT |
| 2023-05-22 |
114.5605 USDT |
153.1133 GNO |
113.5953 USDT |
113.5950 USDT |
114.1299 USDT |
115.1153 USDT |
| 2023-05-21 |
115.2226 USDT |
108.1031 GNO |
116.0646 USDT |
113.6274 USDT |
114.2646 USDT |
115.2660 USDT |
| 2023-05-20 |
115.5175 USDT |
145.5878 GNO |
115.1449 USDT |
114.6430 USDT |
115.0340 USDT |
115.6830 USDT |
| 2023-05-19 |
114.2633 USDT |
205.5192 GNO |
114.7829 USDT |
113.3358 USDT |
113.8205 USDT |
114.9549 USDT |
| 2023-05-18 |
114.9348 USDT |
185.6736 GNO |
116.0524 USDT |
112.8601 USDT |
114.0379 USDT |
114.7829 USDT |
| 2023-05-17 |
115.7378 USDT |
187.8747 GNO |
115.6352 USDT |
113.5861 USDT |
113.9213 USDT |
116.1542 USDT |
| 2023-05-16 |
114.5542 USDT |
147.0199 GNO |
114.4100 USDT |
112.7270 USDT |
113.4460 USDT |
115.9106 USDT |
| 2023-05-15 |
113.5484 USDT |
232.1182 GNO |
112.3699 USDT |
111.2515 USDT |
113.1134 USDT |
113.1087 USDT |
| 2023-05-14 |
112.6571 USDT |
293.0213 GNO |
111.9999 USDT |
111.2691 USDT |
111.6948 USDT |
112.3739 USDT |
| 2023-05-13 |
112.0361 USDT |
164.7124 GNO |
111.7928 USDT |
110.8621 USDT |
111.3985 USDT |
112.3333 USDT |
| 2023-05-12 |
108.9902 USDT |
595.5666 GNO |
109.9288 USDT |
106.0320 USDT |
108.4566 USDT |
109.1482 USDT |
| 2023-05-11 |
111.5578 USDT |
185.1063 GNO |
114.0901 USDT |
108.8131 USDT |
108.8143 USDT |
108.8143 USDT |
| 2023-05-10 |
114.6525 USDT |
452.7107 GNO |
113.7761 USDT |
110.9441 USDT |
114.1029 USDT |
114.3757 USDT |
| 2023-05-09 |
113.5137 USDT |
883.5125 GNO |
113.3309 USDT |
112.7940 USDT |
113.2555 USDT |
113.8678 USDT |
| 2023-05-08 |
113.9564 USDT |
626.4606 GNO |
117.0350 USDT |
111.8090 USDT |
113.1381 USDT |
113.5200 USDT |
| 2023-05-07 |
117.3562 USDT |
854.6495 GNO |
114.9464 USDT |
114.0320 USDT |
115.0112 USDT |
118.2256 USDT |
| 2023-05-06 |
115.5577 USDT |
1,548.7492 GNO |
119.0290 USDT |
112.4598 USDT |
112.7476 USDT |
115.3712 USDT |
| 2023-05-05 |
114.1483 USDT |
2,866.3856 GNO |
111.6688 USDT |
110.1832 USDT |
112.2685 USDT |
118.3164 USDT |
| 2023-05-04 |
111.4995 USDT |
3,329.3750 GNO |
110.3683 USDT |
109.2916 USDT |
110.9584 USDT |
111.3703 USDT |