Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
108.6290 USDT |
4,955.3878 GNO |
107.6097 USDT |
104.7781 USDT |
107.9069 USDT |
110.9804 USDT |
| 2023-05-02 |
104.7708 USDT |
3,922.6313 GNO |
104.8779 USDT |
102.5810 USDT |
104.4546 USDT |
105.1198 USDT |
| 2023-05-01 |
105.7598 USDT |
4,576.3325 GNO |
107.8412 USDT |
104.2100 USDT |
104.6551 USDT |
104.6404 USDT |
| 2023-04-30 |
108.9934 USDT |
4,194.5851 GNO |
108.4601 USDT |
108.1745 USDT |
108.6782 USDT |
109.5932 USDT |
| 2023-04-29 |
108.7327 USDT |
4,256.6651 GNO |
108.5885 USDT |
107.2429 USDT |
108.4955 USDT |
108.7184 USDT |
| 2023-04-28 |
109.0096 USDT |
5,183.7488 GNO |
109.1579 USDT |
106.7470 USDT |
108.2662 USDT |
108.7655 USDT |
| 2023-04-27 |
108.2633 USDT |
4,689.7793 GNO |
107.1402 USDT |
106.4623 USDT |
107.8976 USDT |
109.6080 USDT |
| 2023-04-26 |
107.8811 USDT |
4,924.1004 GNO |
106.4641 USDT |
103.1967 USDT |
106.1635 USDT |
105.9890 USDT |
| 2023-04-25 |
104.8626 USDT |
4,210.1682 GNO |
105.4070 USDT |
104.0893 USDT |
104.6810 USDT |
105.0231 USDT |
| 2023-04-24 |
106.6794 USDT |
4,458.2746 GNO |
106.4774 USDT |
104.7660 USDT |
105.3167 USDT |
105.2963 USDT |
| 2023-04-23 |
106.8544 USDT |
3,950.4891 GNO |
108.2876 USDT |
105.9328 USDT |
106.4963 USDT |
106.4642 USDT |
| 2023-04-22 |
106.7777 USDT |
4,448.9812 GNO |
106.3838 USDT |
106.1640 USDT |
106.5972 USDT |
107.8095 USDT |
| 2023-04-21 |
110.1244 USDT |
4,013.3382 GNO |
110.4149 USDT |
108.5602 USDT |
108.9732 USDT |
108.5669 USDT |
| 2023-04-20 |
110.9309 USDT |
5,215.3723 GNO |
110.8705 USDT |
109.8356 USDT |
110.3979 USDT |
110.4383 USDT |
| 2023-04-19 |
114.8192 USDT |
5,026.7843 GNO |
119.4773 USDT |
110.4670 USDT |
112.4118 USDT |
110.7590 USDT |
| 2023-04-18 |
120.6865 USDT |
4,085.3492 GNO |
120.8862 USDT |
118.7700 USDT |
118.8378 USDT |
118.8364 USDT |
| 2023-04-17 |
121.3981 USDT |
4,371.3518 GNO |
123.0117 USDT |
119.8571 USDT |
121.3402 USDT |
121.0063 USDT |
| 2023-04-16 |
120.5488 USDT |
4,019.9066 GNO |
120.7443 USDT |
119.1091 USDT |
119.8063 USDT |
122.7518 USDT |
| 2023-04-15 |
120.8708 USDT |
4,409.8162 GNO |
123.1959 USDT |
119.6192 USDT |
119.9163 USDT |
120.2234 USDT |
| 2023-04-14 |
122.7548 USDT |
4,433.6751 GNO |
116.7251 USDT |
116.7011 USDT |
121.0327 USDT |
122.9297 USDT |
| 2023-04-13 |
113.8418 USDT |
4,560.1748 GNO |
111.5237 USDT |
110.7684 USDT |
111.3465 USDT |
116.4013 USDT |
| 2023-04-12 |
110.1380 USDT |
4,976.5481 GNO |
111.8750 USDT |
108.5073 USDT |
108.9453 USDT |
111.2504 USDT |
| 2023-04-11 |
113.3582 USDT |
4,571.2430 GNO |
113.6014 USDT |
111.5527 USDT |
112.1153 USDT |
111.9943 USDT |
| 2023-04-10 |
111.9093 USDT |
4,202.3177 GNO |
111.7586 USDT |
110.9357 USDT |
111.6310 USDT |
113.3672 USDT |
| 2023-04-09 |
110.4542 USDT |
4,435.8733 GNO |
111.5905 USDT |
108.7030 USDT |
109.6333 USDT |
110.4160 USDT |
| 2023-04-08 |
112.3377 USDT |
5,080.6026 GNO |
111.9140 USDT |
111.1570 USDT |
111.6924 USDT |
111.6102 USDT |
| 2023-04-07 |
111.5990 USDT |
4,876.2187 GNO |
112.6585 USDT |
110.4037 USDT |
111.1815 USDT |
111.3356 USDT |
| 2023-04-06 |
113.8245 USDT |
4,213.5968 GNO |
116.2410 USDT |
112.3185 USDT |
113.0842 USDT |
113.1206 USDT |
| 2023-04-05 |
115.9813 USDT |
4,411.5730 GNO |
114.6001 USDT |
114.0605 USDT |
115.7758 USDT |
115.5420 USDT |
| 2023-04-04 |
112.9665 USDT |
5,128.5340 GNO |
111.5503 USDT |
110.9028 USDT |
111.1721 USDT |
114.3044 USDT |
| 2023-04-03 |
111.2565 USDT |
5,064.9733 GNO |
111.6283 USDT |
108.9414 USDT |
110.6172 USDT |
111.8030 USDT |
| 2023-04-02 |
112.1099 USDT |
4,546.3610 GNO |
112.7417 USDT |
109.9800 USDT |
110.8900 USDT |
111.6319 USDT |
| 2023-04-01 |
113.6562 USDT |
3,801.5548 GNO |
113.6607 USDT |
112.0986 USDT |
112.4877 USDT |
112.3233 USDT |
| 2023-03-31 |
112.5666 USDT |
5,068.6963 GNO |
111.6004 USDT |
110.7223 USDT |
111.8517 USDT |
113.8995 USDT |
| 2023-03-30 |
111.7642 USDT |
4,780.3591 GNO |
112.2697 USDT |
109.9831 USDT |
110.7054 USDT |
111.1032 USDT |
| 2023-03-29 |
112.3087 USDT |
4,728.1488 GNO |
111.9750 USDT |
110.0371 USDT |
112.3831 USDT |
112.1811 USDT |
| 2023-03-28 |
106.5060 USDT |
4,895.8060 GNO |
105.3106 USDT |
104.1992 USDT |
105.1226 USDT |
111.0407 USDT |
| 2023-03-27 |
107.7052 USDT |
4,665.3095 GNO |
108.1575 USDT |
103.8325 USDT |
104.9422 USDT |
104.8343 USDT |
| 2023-03-26 |
107.9417 USDT |
4,657.2988 GNO |
106.5565 USDT |
106.3432 USDT |
107.6219 USDT |
107.8182 USDT |
| 2023-03-25 |
107.1765 USDT |
4,066.4696 GNO |
107.4093 USDT |
106.2454 USDT |
106.9458 USDT |
107.1775 USDT |
| 2023-03-24 |
110.4326 USDT |
4,382.4343 GNO |
112.4923 USDT |
99.2046 USDT |
107.4479 USDT |
108.1674 USDT |
| 2023-03-23 |
110.3334 USDT |
5,033.8265 GNO |
108.3722 USDT |
107.5529 USDT |
108.6120 USDT |
112.2064 USDT |
| 2023-03-22 |
111.5385 USDT |
4,536.8568 GNO |
113.1398 USDT |
105.1561 USDT |
108.0360 USDT |
107.9956 USDT |
| 2023-03-21 |
111.0841 USDT |
4,997.2723 GNO |
109.3016 USDT |
107.8060 USDT |
109.3360 USDT |
112.3133 USDT |
| 2023-03-20 |
110.6782 USDT |
4,725.4016 GNO |
112.3020 USDT |
108.7561 USDT |
109.7263 USDT |
110.2070 USDT |
| 2023-03-19 |
112.6155 USDT |
4,975.5818 GNO |
111.6768 USDT |
110.1330 USDT |
111.7203 USDT |
113.9183 USDT |
| 2023-03-18 |
114.4702 USDT |
4,842.0652 GNO |
115.4812 USDT |
111.8070 USDT |
113.2060 USDT |
113.0209 USDT |
| 2023-03-17 |
110.3692 USDT |
4,638.2559 GNO |
107.4208 USDT |
105.8552 USDT |
107.4282 USDT |
111.5102 USDT |
| 2023-03-16 |
105.8885 USDT |
4,892.1219 GNO |
105.0747 USDT |
104.2482 USDT |
105.3934 USDT |
106.3347 USDT |
| 2023-03-15 |
107.7644 USDT |
4,694.9388 GNO |
110.0786 USDT |
102.7447 USDT |
104.6794 USDT |
105.1873 USDT |