Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
112.1099 USDT |
4,546.3610 GNO |
112.7417 USDT |
109.9800 USDT |
110.8900 USDT |
111.6319 USDT |
| 2023-04-01 |
113.6562 USDT |
3,801.5548 GNO |
113.6607 USDT |
112.0986 USDT |
112.4877 USDT |
112.3233 USDT |
| 2023-03-31 |
112.5666 USDT |
5,068.6963 GNO |
111.6004 USDT |
110.7223 USDT |
111.8517 USDT |
113.8995 USDT |
| 2023-03-30 |
111.7642 USDT |
4,780.3591 GNO |
112.2697 USDT |
109.9831 USDT |
110.7054 USDT |
111.1032 USDT |
| 2023-03-29 |
112.3087 USDT |
4,728.1488 GNO |
111.9750 USDT |
110.0371 USDT |
112.3831 USDT |
112.1811 USDT |
| 2023-03-28 |
106.5060 USDT |
4,895.8060 GNO |
105.3106 USDT |
104.1992 USDT |
105.1226 USDT |
111.0407 USDT |
| 2023-03-27 |
107.7052 USDT |
4,665.3095 GNO |
108.1575 USDT |
103.8325 USDT |
104.9422 USDT |
104.8343 USDT |
| 2023-03-26 |
107.9417 USDT |
4,657.2988 GNO |
106.5565 USDT |
106.3432 USDT |
107.6219 USDT |
107.8182 USDT |
| 2023-03-25 |
107.1765 USDT |
4,066.4696 GNO |
107.4093 USDT |
106.2454 USDT |
106.9458 USDT |
107.1775 USDT |
| 2023-03-24 |
110.4326 USDT |
4,382.4343 GNO |
112.4923 USDT |
99.2046 USDT |
107.4479 USDT |
108.1674 USDT |
| 2023-03-23 |
110.3334 USDT |
5,033.8265 GNO |
108.3722 USDT |
107.5529 USDT |
108.6120 USDT |
112.2064 USDT |
| 2023-03-22 |
111.5385 USDT |
4,536.8568 GNO |
113.1398 USDT |
105.1561 USDT |
108.0360 USDT |
107.9956 USDT |
| 2023-03-21 |
111.0841 USDT |
4,997.2723 GNO |
109.3016 USDT |
107.8060 USDT |
109.3360 USDT |
112.3133 USDT |
| 2023-03-20 |
110.6782 USDT |
4,725.4016 GNO |
112.3020 USDT |
108.7561 USDT |
109.7263 USDT |
110.2070 USDT |
| 2023-03-19 |
112.6155 USDT |
4,975.5818 GNO |
111.6768 USDT |
110.1330 USDT |
111.7203 USDT |
113.9183 USDT |
| 2023-03-18 |
114.4702 USDT |
4,842.0652 GNO |
115.4812 USDT |
111.8070 USDT |
113.2060 USDT |
113.0209 USDT |
| 2023-03-17 |
110.3692 USDT |
4,638.2559 GNO |
107.4208 USDT |
105.8552 USDT |
107.4282 USDT |
111.5102 USDT |
| 2023-03-16 |
105.8885 USDT |
4,892.1219 GNO |
105.0747 USDT |
104.2482 USDT |
105.3934 USDT |
106.3347 USDT |
| 2023-03-15 |
107.7644 USDT |
4,694.9388 GNO |
110.0786 USDT |
102.7447 USDT |
104.6794 USDT |
105.1873 USDT |
| 2023-03-14 |
109.0113 USDT |
5,021.6289 GNO |
107.1418 USDT |
104.1761 USDT |
107.0575 USDT |
109.4903 USDT |
| 2023-03-13 |
104.4451 USDT |
4,988.0603 GNO |
103.4780 USDT |
100.7056 USDT |
102.2962 USDT |
107.5334 USDT |
| 2023-03-12 |
97.5530 USDT |
5,372.2255 GNO |
97.2909 USDT |
95.8787 USDT |
97.1416 USDT |
100.1840 USDT |
| 2023-03-11 |
95.8299 USDT |
5,404.9585 GNO |
95.0894 USDT |
93.5701 USDT |
95.3381 USDT |
97.2302 USDT |
| 2023-03-10 |
94.0393 USDT |
5,209.1787 GNO |
95.8647 USDT |
91.6290 USDT |
92.3656 USDT |
94.9358 USDT |
| 2023-03-09 |
102.6339 USDT |
4,818.7930 GNO |
102.9790 USDT |
98.5284 USDT |
100.7599 USDT |
100.0355 USDT |
| 2023-03-08 |
103.7129 USDT |
5,624.8223 GNO |
104.6509 USDT |
101.8832 USDT |
102.8630 USDT |
102.9117 USDT |
| 2023-03-07 |
104.7457 USDT |
4,570.3568 GNO |
104.9425 USDT |
102.7762 USDT |
103.7891 USDT |
103.4441 USDT |
| 2023-03-06 |
103.8352 USDT |
5,705.0972 GNO |
103.2263 USDT |
102.4821 USDT |
103.1694 USDT |
105.1963 USDT |
| 2023-03-05 |
103.4325 USDT |
5,493.1564 GNO |
103.6600 USDT |
101.9243 USDT |
102.5361 USDT |
103.1770 USDT |
| 2023-03-04 |
103.0223 USDT |
5,114.8180 GNO |
103.4669 USDT |
101.5277 USDT |
102.2115 USDT |
101.7260 USDT |
| 2023-03-03 |
103.9437 USDT |
4,899.8782 GNO |
108.7616 USDT |
100.7615 USDT |
102.7949 USDT |
102.3110 USDT |
| 2023-03-02 |
107.8026 USDT |
4,645.2947 GNO |
109.1235 USDT |
106.4832 USDT |
106.7733 USDT |
108.7700 USDT |
| 2023-03-01 |
108.8141 USDT |
4,255.3116 GNO |
106.9293 USDT |
105.9001 USDT |
107.5047 USDT |
108.5708 USDT |
| 2023-02-28 |
108.1121 USDT |
5,047.9017 GNO |
108.5622 USDT |
105.8281 USDT |
106.6916 USDT |
106.3989 USDT |
| 2023-02-27 |
109.4997 USDT |
2,120.3268 GNO |
108.6249 USDT |
107.4901 USDT |
107.8910 USDT |
108.5951 USDT |
| 2023-02-26 |
106.9738 USDT |
22.0782 GNO |
105.7268 USDT |
105.7268 USDT |
106.2324 USDT |
107.9800 USDT |
| 2023-02-25 |
106.1558 USDT |
4,992.1081 GNO |
107.1493 USDT |
104.2131 USDT |
105.2915 USDT |
106.3189 USDT |
| 2023-02-24 |
107.6573 USDT |
4,727.9716 GNO |
108.3102 USDT |
102.7373 USDT |
104.5974 USDT |
106.7677 USDT |
| 2023-02-23 |
108.7641 USDT |
4,838.1560 GNO |
108.0901 USDT |
106.0061 USDT |
107.6589 USDT |
108.6745 USDT |
| 2023-02-22 |
108.3087 USDT |
5,025.5226 GNO |
108.6648 USDT |
105.1922 USDT |
106.9748 USDT |
107.1464 USDT |
| 2023-02-21 |
111.0073 USDT |
4,596.4488 GNO |
112.0495 USDT |
107.9257 USDT |
110.0370 USDT |
110.0873 USDT |
| 2023-02-20 |
111.1827 USDT |
3,371.5429 GNO |
109.9031 USDT |
108.7707 USDT |
108.7707 USDT |
112.6860 USDT |
| 2023-02-19 |
111.3796 USDT |
5,298.2616 GNO |
110.2047 USDT |
107.2380 USDT |
109.9039 USDT |
110.7000 USDT |
| 2023-02-18 |
110.3546 USDT |
5,477.6571 GNO |
111.0712 USDT |
109.1826 USDT |
109.7716 USDT |
110.1907 USDT |
| 2023-02-17 |
109.3750 USDT |
4,449.6460 GNO |
108.1554 USDT |
107.6869 USDT |
109.1441 USDT |
110.3343 USDT |
| 2023-02-16 |
114.8205 USDT |
4,843.8687 GNO |
117.3426 USDT |
110.7516 USDT |
111.6373 USDT |
110.7720 USDT |
| 2023-02-15 |
110.7515 USDT |
5,306.4099 GNO |
110.5504 USDT |
108.5530 USDT |
109.3283 USDT |
114.1459 USDT |
| 2023-02-14 |
107.9552 USDT |
5,312.2350 GNO |
106.5618 USDT |
105.7993 USDT |
106.3506 USDT |
110.1728 USDT |
| 2023-02-13 |
106.4889 USDT |
5,405.8443 GNO |
107.7404 USDT |
103.2966 USDT |
104.8212 USDT |
105.8799 USDT |
| 2023-02-12 |
110.2117 USDT |
5,143.6833 GNO |
111.7701 USDT |
106.2275 USDT |
107.8787 USDT |
107.8370 USDT |