Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
109.5984 USDT |
5,125.5926 GNO |
109.3951 USDT |
108.1791 USDT |
109.3494 USDT |
110.5921 USDT |
| 2023-02-10 |
111.0868 USDT |
5,175.3059 GNO |
110.3977 USDT |
108.5681 USDT |
109.5214 USDT |
109.2934 USDT |
| 2023-02-09 |
118.6239 USDT |
4,181.9241 GNO |
121.0109 USDT |
114.2293 USDT |
117.1011 USDT |
115.0009 USDT |
| 2023-02-08 |
121.8527 USDT |
4,281.7454 GNO |
121.9654 USDT |
118.2611 USDT |
120.5852 USDT |
120.0464 USDT |
| 2023-02-07 |
118.0308 USDT |
4,969.0267 GNO |
117.0726 USDT |
116.0630 USDT |
117.1593 USDT |
121.5778 USDT |
| 2023-02-06 |
117.8191 USDT |
4,353.9748 GNO |
117.5659 USDT |
115.8788 USDT |
116.9600 USDT |
118.1913 USDT |
| 2023-02-05 |
118.3508 USDT |
4,979.4432 GNO |
119.5553 USDT |
114.9274 USDT |
115.8461 USDT |
117.5094 USDT |
| 2023-02-04 |
119.4006 USDT |
4,590.7480 GNO |
119.7611 USDT |
118.1158 USDT |
119.2180 USDT |
119.9166 USDT |
| 2023-02-03 |
118.8714 USDT |
4,588.2072 GNO |
117.5614 USDT |
116.5824 USDT |
117.7318 USDT |
119.6899 USDT |
| 2023-02-02 |
121.2101 USDT |
4,064.5776 GNO |
125.3584 USDT |
119.8081 USDT |
120.6142 USDT |
120.9903 USDT |
| 2023-02-01 |
113.4826 USDT |
3,836.5146 GNO |
113.8726 USDT |
111.4741 USDT |
113.7376 USDT |
113.2751 USDT |
| 2023-01-31 |
113.9263 USDT |
4,635.9793 GNO |
109.9410 USDT |
109.8801 USDT |
110.6901 USDT |
115.2761 USDT |
| 2023-01-30 |
111.3056 USDT |
4,992.8489 GNO |
113.6198 USDT |
107.5762 USDT |
108.5988 USDT |
108.4714 USDT |
| 2023-01-29 |
110.6048 USDT |
5,432.5135 GNO |
104.5187 USDT |
103.9370 USDT |
107.2928 USDT |
113.8102 USDT |
| 2023-01-28 |
104.8135 USDT |
4,895.8442 GNO |
104.5053 USDT |
101.9782 USDT |
103.5343 USDT |
105.8663 USDT |
| 2023-01-27 |
104.1746 USDT |
4,890.9682 GNO |
105.8371 USDT |
101.9528 USDT |
102.8539 USDT |
105.8063 USDT |
| 2023-01-26 |
105.5449 USDT |
4,995.7399 GNO |
105.4451 USDT |
103.0648 USDT |
104.7970 USDT |
104.2004 USDT |
| 2023-01-25 |
102.2096 USDT |
4,763.2938 GNO |
102.0213 USDT |
100.5107 USDT |
101.4702 USDT |
101.2993 USDT |
| 2023-01-24 |
106.9937 USDT |
5,376.8705 GNO |
106.9241 USDT |
100.5122 USDT |
102.4005 USDT |
101.8848 USDT |
| 2023-01-23 |
108.1323 USDT |
4,339.3544 GNO |
108.0980 USDT |
106.5922 USDT |
107.7751 USDT |
107.9819 USDT |
| 2023-01-22 |
107.7971 USDT |
4,644.2384 GNO |
107.2615 USDT |
104.8808 USDT |
107.1906 USDT |
107.5112 USDT |
| 2023-01-21 |
109.3467 USDT |
5,089.3777 GNO |
109.6500 USDT |
105.1044 USDT |
109.1645 USDT |
109.5597 USDT |
| 2023-01-20 |
103.0075 USDT |
4,944.3946 GNO |
101.0069 USDT |
100.6503 USDT |
102.6884 USDT |
105.9795 USDT |
| 2023-01-19 |
101.6956 USDT |
5,810.2952 GNO |
101.2787 USDT |
100.2001 USDT |
101.5576 USDT |
102.3175 USDT |
| 2023-01-18 |
106.2964 USDT |
4,318.6481 GNO |
106.1712 USDT |
102.5858 USDT |
105.2019 USDT |
105.9078 USDT |
| 2023-01-17 |
106.7314 USDT |
4,937.9965 GNO |
108.2352 USDT |
102.6321 USDT |
105.8828 USDT |
104.9631 USDT |
| 2023-01-16 |
106.0294 USDT |
4,761.2238 GNO |
106.9825 USDT |
100.7799 USDT |
104.9994 USDT |
107.9529 USDT |
| 2023-01-15 |
105.2516 USDT |
5,443.1390 GNO |
106.1832 USDT |
102.0740 USDT |
104.0213 USDT |
106.9157 USDT |
| 2023-01-14 |
105.7768 USDT |
5,150.6574 GNO |
100.6074 USDT |
100.1954 USDT |
105.1573 USDT |
105.1546 USDT |
| 2023-01-13 |
97.2080 USDT |
5,122.4561 GNO |
97.6559 USDT |
95.4616 USDT |
96.8509 USDT |
97.8407 USDT |
| 2023-01-12 |
95.8864 USDT |
5,351.2561 GNO |
94.8617 USDT |
92.1707 USDT |
95.2420 USDT |
97.8293 USDT |
| 2023-01-11 |
91.6540 USDT |
4,916.1765 GNO |
92.4511 USDT |
89.7255 USDT |
90.9564 USDT |
91.0019 USDT |
| 2023-01-10 |
91.4991 USDT |
5,451.1568 GNO |
93.3606 USDT |
87.5129 USDT |
89.9003 USDT |
92.5491 USDT |
| 2023-01-09 |
90.3658 USDT |
5,738.5897 GNO |
88.4424 USDT |
88.0111 USDT |
89.2712 USDT |
90.2161 USDT |
| 2023-01-08 |
87.1752 USDT |
6,651.0374 GNO |
87.3078 USDT |
86.7357 USDT |
86.9745 USDT |
88.3048 USDT |
| 2023-01-07 |
87.4213 USDT |
5,160.2501 GNO |
87.6273 USDT |
86.0020 USDT |
87.3399 USDT |
87.3491 USDT |
| 2023-01-06 |
86.2452 USDT |
6,322.4919 GNO |
85.7348 USDT |
85.1234 USDT |
85.3123 USDT |
87.3835 USDT |
| 2023-01-05 |
86.1778 USDT |
6,336.3495 GNO |
86.1503 USDT |
85.3851 USDT |
85.8101 USDT |
86.0411 USDT |
| 2023-01-04 |
86.5388 USDT |
6,344.0338 GNO |
83.3888 USDT |
83.1089 USDT |
83.5267 USDT |
86.0825 USDT |
| 2023-01-03 |
83.9926 USDT |
6,500.7916 GNO |
83.7541 USDT |
82.5106 USDT |
83.2158 USDT |
83.3416 USDT |
| 2023-01-02 |
83.7514 USDT |
6,563.8292 GNO |
84.1579 USDT |
82.7478 USDT |
83.2377 USDT |
83.8505 USDT |
| 2023-01-01 |
83.3482 USDT |
6,950.4259 GNO |
84.0884 USDT |
82.3281 USDT |
82.7750 USDT |
83.6562 USDT |
| 2022-12-31 |
83.9332 USDT |
6,957.4773 GNO |
84.1493 USDT |
81.8561 USDT |
83.8117 USDT |
83.6105 USDT |
| 2022-12-30 |
83.9536 USDT |
6,239.2924 GNO |
84.3488 USDT |
82.9602 USDT |
83.7667 USDT |
84.1405 USDT |
| 2022-12-29 |
84.1407 USDT |
6,485.7468 GNO |
84.3536 USDT |
82.9848 USDT |
83.8881 USDT |
84.1263 USDT |
| 2022-12-28 |
84.3699 USDT |
5,926.5189 GNO |
85.7286 USDT |
83.1024 USDT |
83.9826 USDT |
83.9556 USDT |
| 2022-12-27 |
86.1198 USDT |
5,795.1808 GNO |
86.4594 USDT |
84.5981 USDT |
85.2339 USDT |
85.2573 USDT |
| 2022-12-26 |
86.3751 USDT |
6,637.4661 GNO |
86.6827 USDT |
85.5049 USDT |
86.0843 USDT |
86.0646 USDT |
| 2022-12-25 |
86.4671 USDT |
6,212.4054 GNO |
86.8492 USDT |
85.4583 USDT |
86.2129 USDT |
86.4597 USDT |
| 2022-12-24 |
86.8358 USDT |
6,062.0080 GNO |
86.7231 USDT |
86.2667 USDT |
86.5543 USDT |
87.3509 USDT |