Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
104.4451 USDT |
4,988.0603 GNO |
103.4780 USDT |
100.7056 USDT |
102.2962 USDT |
107.5334 USDT |
| 2023-03-12 |
97.5530 USDT |
5,372.2255 GNO |
97.2909 USDT |
95.8787 USDT |
97.1416 USDT |
100.1840 USDT |
| 2023-03-11 |
95.8299 USDT |
5,404.9585 GNO |
95.0894 USDT |
93.5701 USDT |
95.3381 USDT |
97.2302 USDT |
| 2023-03-10 |
94.0393 USDT |
5,209.1787 GNO |
95.8647 USDT |
91.6290 USDT |
92.3656 USDT |
94.9358 USDT |
| 2023-03-09 |
102.6339 USDT |
4,818.7930 GNO |
102.9790 USDT |
98.5284 USDT |
100.7599 USDT |
100.0355 USDT |
| 2023-03-08 |
103.7129 USDT |
5,624.8223 GNO |
104.6509 USDT |
101.8832 USDT |
102.8630 USDT |
102.9117 USDT |
| 2023-03-07 |
104.7457 USDT |
4,570.3568 GNO |
104.9425 USDT |
102.7762 USDT |
103.7891 USDT |
103.4441 USDT |
| 2023-03-06 |
103.8352 USDT |
5,705.0972 GNO |
103.2263 USDT |
102.4821 USDT |
103.1694 USDT |
105.1963 USDT |
| 2023-03-05 |
103.4325 USDT |
5,493.1564 GNO |
103.6600 USDT |
101.9243 USDT |
102.5361 USDT |
103.1770 USDT |
| 2023-03-04 |
103.0223 USDT |
5,114.8180 GNO |
103.4669 USDT |
101.5277 USDT |
102.2115 USDT |
101.7260 USDT |
| 2023-03-03 |
103.9437 USDT |
4,899.8782 GNO |
108.7616 USDT |
100.7615 USDT |
102.7949 USDT |
102.3110 USDT |
| 2023-03-02 |
107.8026 USDT |
4,645.2947 GNO |
109.1235 USDT |
106.4832 USDT |
106.7733 USDT |
108.7700 USDT |
| 2023-03-01 |
108.8141 USDT |
4,255.3116 GNO |
106.9293 USDT |
105.9001 USDT |
107.5047 USDT |
108.5708 USDT |
| 2023-02-28 |
108.1121 USDT |
5,047.9017 GNO |
108.5622 USDT |
105.8281 USDT |
106.6916 USDT |
106.3989 USDT |
| 2023-02-27 |
109.4997 USDT |
2,120.3268 GNO |
108.6249 USDT |
107.4901 USDT |
107.8910 USDT |
108.5951 USDT |
| 2023-02-26 |
106.9738 USDT |
22.0782 GNO |
105.7268 USDT |
105.7268 USDT |
106.2324 USDT |
107.9800 USDT |
| 2023-02-25 |
106.1558 USDT |
4,992.1081 GNO |
107.1493 USDT |
104.2131 USDT |
105.2915 USDT |
106.3189 USDT |
| 2023-02-24 |
107.6573 USDT |
4,727.9716 GNO |
108.3102 USDT |
102.7373 USDT |
104.5974 USDT |
106.7677 USDT |
| 2023-02-23 |
108.7641 USDT |
4,838.1560 GNO |
108.0901 USDT |
106.0061 USDT |
107.6589 USDT |
108.6745 USDT |
| 2023-02-22 |
108.3087 USDT |
5,025.5226 GNO |
108.6648 USDT |
105.1922 USDT |
106.9748 USDT |
107.1464 USDT |
| 2023-02-21 |
111.0073 USDT |
4,596.4488 GNO |
112.0495 USDT |
107.9257 USDT |
110.0370 USDT |
110.0873 USDT |
| 2023-02-20 |
111.1827 USDT |
3,371.5429 GNO |
109.9031 USDT |
108.7707 USDT |
108.7707 USDT |
112.6860 USDT |
| 2023-02-19 |
111.3796 USDT |
5,298.2616 GNO |
110.2047 USDT |
107.2380 USDT |
109.9039 USDT |
110.7000 USDT |
| 2023-02-18 |
110.3546 USDT |
5,477.6571 GNO |
111.0712 USDT |
109.1826 USDT |
109.7716 USDT |
110.1907 USDT |
| 2023-02-17 |
109.3750 USDT |
4,449.6460 GNO |
108.1554 USDT |
107.6869 USDT |
109.1441 USDT |
110.3343 USDT |
| 2023-02-16 |
114.8205 USDT |
4,843.8687 GNO |
117.3426 USDT |
110.7516 USDT |
111.6373 USDT |
110.7720 USDT |
| 2023-02-15 |
110.7515 USDT |
5,306.4099 GNO |
110.5504 USDT |
108.5530 USDT |
109.3283 USDT |
114.1459 USDT |
| 2023-02-14 |
107.9552 USDT |
5,312.2350 GNO |
106.5618 USDT |
105.7993 USDT |
106.3506 USDT |
110.1728 USDT |
| 2023-02-13 |
106.4889 USDT |
5,405.8443 GNO |
107.7404 USDT |
103.2966 USDT |
104.8212 USDT |
105.8799 USDT |
| 2023-02-12 |
110.2117 USDT |
5,143.6833 GNO |
111.7701 USDT |
106.2275 USDT |
107.8787 USDT |
107.8370 USDT |
| 2023-02-11 |
109.5984 USDT |
5,125.5926 GNO |
109.3951 USDT |
108.1791 USDT |
109.3494 USDT |
110.5921 USDT |
| 2023-02-10 |
111.0868 USDT |
5,175.3059 GNO |
110.3977 USDT |
108.5681 USDT |
109.5214 USDT |
109.2934 USDT |
| 2023-02-09 |
118.6239 USDT |
4,181.9241 GNO |
121.0109 USDT |
114.2293 USDT |
117.1011 USDT |
115.0009 USDT |
| 2023-02-08 |
121.8527 USDT |
4,281.7454 GNO |
121.9654 USDT |
118.2611 USDT |
120.5852 USDT |
120.0464 USDT |
| 2023-02-07 |
118.0308 USDT |
4,969.0267 GNO |
117.0726 USDT |
116.0630 USDT |
117.1593 USDT |
121.5778 USDT |
| 2023-02-06 |
117.8191 USDT |
4,353.9748 GNO |
117.5659 USDT |
115.8788 USDT |
116.9600 USDT |
118.1913 USDT |
| 2023-02-05 |
118.3508 USDT |
4,979.4432 GNO |
119.5553 USDT |
114.9274 USDT |
115.8461 USDT |
117.5094 USDT |
| 2023-02-04 |
119.4006 USDT |
4,590.7480 GNO |
119.7611 USDT |
118.1158 USDT |
119.2180 USDT |
119.9166 USDT |
| 2023-02-03 |
118.8714 USDT |
4,588.2072 GNO |
117.5614 USDT |
116.5824 USDT |
117.7318 USDT |
119.6899 USDT |
| 2023-02-02 |
121.2101 USDT |
4,064.5776 GNO |
125.3584 USDT |
119.8081 USDT |
120.6142 USDT |
120.9903 USDT |
| 2023-02-01 |
113.4826 USDT |
3,836.5146 GNO |
113.8726 USDT |
111.4741 USDT |
113.7376 USDT |
113.2751 USDT |
| 2023-01-31 |
113.9263 USDT |
4,635.9793 GNO |
109.9410 USDT |
109.8801 USDT |
110.6901 USDT |
115.2761 USDT |
| 2023-01-30 |
111.3056 USDT |
4,992.8489 GNO |
113.6198 USDT |
107.5762 USDT |
108.5988 USDT |
108.4714 USDT |
| 2023-01-29 |
110.6048 USDT |
5,432.5135 GNO |
104.5187 USDT |
103.9370 USDT |
107.2928 USDT |
113.8102 USDT |
| 2023-01-28 |
104.8135 USDT |
4,895.8442 GNO |
104.5053 USDT |
101.9782 USDT |
103.5343 USDT |
105.8663 USDT |
| 2023-01-27 |
104.1746 USDT |
4,890.9682 GNO |
105.8371 USDT |
101.9528 USDT |
102.8539 USDT |
105.8063 USDT |
| 2023-01-26 |
105.5449 USDT |
4,995.7399 GNO |
105.4451 USDT |
103.0648 USDT |
104.7970 USDT |
104.2004 USDT |
| 2023-01-25 |
102.2096 USDT |
4,763.2938 GNO |
102.0213 USDT |
100.5107 USDT |
101.4702 USDT |
101.2993 USDT |
| 2023-01-24 |
106.9937 USDT |
5,376.8705 GNO |
106.9241 USDT |
100.5122 USDT |
102.4005 USDT |
101.8848 USDT |
| 2023-01-23 |
108.1323 USDT |
4,339.3544 GNO |
108.0980 USDT |
106.5922 USDT |
107.7751 USDT |
107.9819 USDT |