Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
108.1323 USDT |
4,339.3544 GNO |
108.0980 USDT |
106.5922 USDT |
107.7751 USDT |
107.9819 USDT |
| 2023-01-22 |
107.7971 USDT |
4,644.2384 GNO |
107.2615 USDT |
104.8808 USDT |
107.1906 USDT |
107.5112 USDT |
| 2023-01-21 |
109.3467 USDT |
5,089.3777 GNO |
109.6500 USDT |
105.1044 USDT |
109.1645 USDT |
109.5597 USDT |
| 2023-01-20 |
103.0075 USDT |
4,944.3946 GNO |
101.0069 USDT |
100.6503 USDT |
102.6884 USDT |
105.9795 USDT |
| 2023-01-19 |
101.6956 USDT |
5,810.2952 GNO |
101.2787 USDT |
100.2001 USDT |
101.5576 USDT |
102.3175 USDT |
| 2023-01-18 |
106.2964 USDT |
4,318.6481 GNO |
106.1712 USDT |
102.5858 USDT |
105.2019 USDT |
105.9078 USDT |
| 2023-01-17 |
106.7314 USDT |
4,937.9965 GNO |
108.2352 USDT |
102.6321 USDT |
105.8828 USDT |
104.9631 USDT |
| 2023-01-16 |
106.0294 USDT |
4,761.2238 GNO |
106.9825 USDT |
100.7799 USDT |
104.9994 USDT |
107.9529 USDT |
| 2023-01-15 |
105.2516 USDT |
5,443.1390 GNO |
106.1832 USDT |
102.0740 USDT |
104.0213 USDT |
106.9157 USDT |
| 2023-01-14 |
105.7768 USDT |
5,150.6574 GNO |
100.6074 USDT |
100.1954 USDT |
105.1573 USDT |
105.1546 USDT |
| 2023-01-13 |
97.2080 USDT |
5,122.4561 GNO |
97.6559 USDT |
95.4616 USDT |
96.8509 USDT |
97.8407 USDT |
| 2023-01-12 |
95.8864 USDT |
5,351.2561 GNO |
94.8617 USDT |
92.1707 USDT |
95.2420 USDT |
97.8293 USDT |
| 2023-01-11 |
91.6540 USDT |
4,916.1765 GNO |
92.4511 USDT |
89.7255 USDT |
90.9564 USDT |
91.0019 USDT |
| 2023-01-10 |
91.4991 USDT |
5,451.1568 GNO |
93.3606 USDT |
87.5129 USDT |
89.9003 USDT |
92.5491 USDT |
| 2023-01-09 |
90.3658 USDT |
5,738.5897 GNO |
88.4424 USDT |
88.0111 USDT |
89.2712 USDT |
90.2161 USDT |
| 2023-01-08 |
87.1752 USDT |
6,651.0374 GNO |
87.3078 USDT |
86.7357 USDT |
86.9745 USDT |
88.3048 USDT |
| 2023-01-07 |
87.4213 USDT |
5,160.2501 GNO |
87.6273 USDT |
86.0020 USDT |
87.3399 USDT |
87.3491 USDT |
| 2023-01-06 |
86.2452 USDT |
6,322.4919 GNO |
85.7348 USDT |
85.1234 USDT |
85.3123 USDT |
87.3835 USDT |
| 2023-01-05 |
86.1778 USDT |
6,336.3495 GNO |
86.1503 USDT |
85.3851 USDT |
85.8101 USDT |
86.0411 USDT |
| 2023-01-04 |
86.5388 USDT |
6,344.0338 GNO |
83.3888 USDT |
83.1089 USDT |
83.5267 USDT |
86.0825 USDT |
| 2023-01-03 |
83.9926 USDT |
6,500.7916 GNO |
83.7541 USDT |
82.5106 USDT |
83.2158 USDT |
83.3416 USDT |
| 2023-01-02 |
83.7514 USDT |
6,563.8292 GNO |
84.1579 USDT |
82.7478 USDT |
83.2377 USDT |
83.8505 USDT |
| 2023-01-01 |
83.3482 USDT |
6,950.4259 GNO |
84.0884 USDT |
82.3281 USDT |
82.7750 USDT |
83.6562 USDT |
| 2022-12-31 |
83.9332 USDT |
6,957.4773 GNO |
84.1493 USDT |
81.8561 USDT |
83.8117 USDT |
83.6105 USDT |
| 2022-12-30 |
83.9536 USDT |
6,239.2924 GNO |
84.3488 USDT |
82.9602 USDT |
83.7667 USDT |
84.1405 USDT |
| 2022-12-29 |
84.1407 USDT |
6,485.7468 GNO |
84.3536 USDT |
82.9848 USDT |
83.8881 USDT |
84.1263 USDT |
| 2022-12-28 |
84.3699 USDT |
5,926.5189 GNO |
85.7286 USDT |
83.1024 USDT |
83.9826 USDT |
83.9556 USDT |
| 2022-12-27 |
86.1198 USDT |
5,795.1808 GNO |
86.4594 USDT |
84.5981 USDT |
85.2339 USDT |
85.2573 USDT |
| 2022-12-26 |
86.3751 USDT |
6,637.4661 GNO |
86.6827 USDT |
85.5049 USDT |
86.0843 USDT |
86.0646 USDT |
| 2022-12-25 |
86.4671 USDT |
6,212.4054 GNO |
86.8492 USDT |
85.4583 USDT |
86.2129 USDT |
86.4597 USDT |
| 2022-12-24 |
86.8358 USDT |
6,062.0080 GNO |
86.7231 USDT |
86.2667 USDT |
86.5543 USDT |
87.3509 USDT |
| 2022-12-23 |
87.2033 USDT |
6,097.0608 GNO |
87.7756 USDT |
86.4588 USDT |
86.8467 USDT |
86.7948 USDT |
| 2022-12-22 |
86.6883 USDT |
5,158.6451 GNO |
86.7307 USDT |
84.7411 USDT |
85.0106 USDT |
84.9649 USDT |
| 2022-12-21 |
86.6460 USDT |
6,160.4223 GNO |
87.2112 USDT |
85.5401 USDT |
86.7014 USDT |
86.6367 USDT |
| 2022-12-20 |
86.7324 USDT |
5,671.7470 GNO |
84.7996 USDT |
84.3438 USDT |
85.2809 USDT |
87.2341 USDT |
| 2022-12-19 |
85.7213 USDT |
6,995.4620 GNO |
85.4524 USDT |
84.0746 USDT |
84.6637 USDT |
84.3111 USDT |
| 2022-12-18 |
85.1476 USDT |
6,144.9549 GNO |
85.2118 USDT |
84.4349 USDT |
84.8702 USDT |
85.3307 USDT |
| 2022-12-17 |
84.7929 USDT |
6,751.8377 GNO |
82.5434 USDT |
82.4335 USDT |
84.7873 USDT |
85.2854 USDT |
| 2022-12-16 |
87.3538 USDT |
5,674.1994 GNO |
89.9964 USDT |
83.9698 USDT |
84.5967 USDT |
85.6088 USDT |
| 2022-12-15 |
91.5985 USDT |
4,897.0536 GNO |
92.4643 USDT |
90.0112 USDT |
90.1923 USDT |
90.0901 USDT |
| 2022-12-14 |
93.8022 USDT |
6,140.9420 GNO |
93.1554 USDT |
92.1085 USDT |
92.8652 USDT |
92.1085 USDT |
| 2022-12-13 |
91.0628 USDT |
6,426.4530 GNO |
89.7777 USDT |
87.8400 USDT |
89.0660 USDT |
93.1724 USDT |
| 2022-12-12 |
88.0279 USDT |
4,755.2795 GNO |
89.2153 USDT |
87.1837 USDT |
87.9392 USDT |
89.2423 USDT |
| 2022-12-11 |
89.8643 USDT |
2,474.3122 GNO |
89.3171 USDT |
88.7480 USDT |
89.4694 USDT |
88.8239 USDT |
| 2022-12-10 |
89.9094 USDT |
2,288.2479 GNO |
89.6017 USDT |
88.6965 USDT |
89.3747 USDT |
89.8097 USDT |
| 2022-12-09 |
90.9668 USDT |
2,267.0491 GNO |
91.3090 USDT |
89.5230 USDT |
90.0853 USDT |
89.7907 USDT |
| 2022-12-08 |
90.8302 USDT |
2,583.8397 GNO |
88.5927 USDT |
87.7789 USDT |
88.7787 USDT |
91.3112 USDT |
| 2022-12-07 |
89.2795 USDT |
2,171.9109 GNO |
91.0708 USDT |
88.0116 USDT |
88.5911 USDT |
88.4773 USDT |
| 2022-12-06 |
90.9208 USDT |
1,709.3065 GNO |
90.4304 USDT |
90.2168 USDT |
90.8156 USDT |
91.0974 USDT |
| 2022-12-05 |
93.1011 USDT |
1,666.0444 GNO |
91.8756 USDT |
91.1812 USDT |
92.0605 USDT |
91.9327 USDT |