Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
87.2033 USDT |
6,097.0608 GNO |
87.7756 USDT |
86.4588 USDT |
86.8467 USDT |
86.7948 USDT |
| 2022-12-22 |
86.6883 USDT |
5,158.6451 GNO |
86.7307 USDT |
84.7411 USDT |
85.0106 USDT |
84.9649 USDT |
| 2022-12-21 |
86.6460 USDT |
6,160.4223 GNO |
87.2112 USDT |
85.5401 USDT |
86.7014 USDT |
86.6367 USDT |
| 2022-12-20 |
86.7324 USDT |
5,671.7470 GNO |
84.7996 USDT |
84.3438 USDT |
85.2809 USDT |
87.2341 USDT |
| 2022-12-19 |
85.7213 USDT |
6,995.4620 GNO |
85.4524 USDT |
84.0746 USDT |
84.6637 USDT |
84.3111 USDT |
| 2022-12-18 |
85.1476 USDT |
6,144.9549 GNO |
85.2118 USDT |
84.4349 USDT |
84.8702 USDT |
85.3307 USDT |
| 2022-12-17 |
84.7929 USDT |
6,751.8377 GNO |
82.5434 USDT |
82.4335 USDT |
84.7873 USDT |
85.2854 USDT |
| 2022-12-16 |
87.3538 USDT |
5,674.1994 GNO |
89.9964 USDT |
83.9698 USDT |
84.5967 USDT |
85.6088 USDT |
| 2022-12-15 |
91.5985 USDT |
4,897.0536 GNO |
92.4643 USDT |
90.0112 USDT |
90.1923 USDT |
90.0901 USDT |
| 2022-12-14 |
93.8022 USDT |
6,140.9420 GNO |
93.1554 USDT |
92.1085 USDT |
92.8652 USDT |
92.1085 USDT |
| 2022-12-13 |
91.0628 USDT |
6,426.4530 GNO |
89.7777 USDT |
87.8400 USDT |
89.0660 USDT |
93.1724 USDT |
| 2022-12-12 |
88.0279 USDT |
4,755.2795 GNO |
89.2153 USDT |
87.1837 USDT |
87.9392 USDT |
89.2423 USDT |
| 2022-12-11 |
89.8643 USDT |
2,474.3122 GNO |
89.3171 USDT |
88.7480 USDT |
89.4694 USDT |
88.8239 USDT |
| 2022-12-10 |
89.9094 USDT |
2,288.2479 GNO |
89.6017 USDT |
88.6965 USDT |
89.3747 USDT |
89.8097 USDT |
| 2022-12-09 |
90.9668 USDT |
2,267.0491 GNO |
91.3090 USDT |
89.5230 USDT |
90.0853 USDT |
89.7907 USDT |
| 2022-12-08 |
90.8302 USDT |
2,583.8397 GNO |
88.5927 USDT |
87.7789 USDT |
88.7787 USDT |
91.3112 USDT |
| 2022-12-07 |
89.2795 USDT |
2,171.9109 GNO |
91.0708 USDT |
88.0116 USDT |
88.5911 USDT |
88.4773 USDT |
| 2022-12-06 |
90.9208 USDT |
1,709.3065 GNO |
90.4304 USDT |
90.2168 USDT |
90.8156 USDT |
91.0974 USDT |
| 2022-12-05 |
93.1011 USDT |
1,666.0444 GNO |
91.8756 USDT |
91.1812 USDT |
92.0605 USDT |
91.9327 USDT |
| 2022-12-04 |
90.8366 USDT |
1,651.7017 GNO |
89.6882 USDT |
89.5055 USDT |
90.4408 USDT |
91.7683 USDT |
| 2022-12-03 |
92.3104 USDT |
1,856.0134 GNO |
93.8433 USDT |
89.8636 USDT |
90.1763 USDT |
90.1763 USDT |
| 2022-12-02 |
92.3779 USDT |
2,079.7456 GNO |
91.5849 USDT |
90.0074 USDT |
91.9548 USDT |
93.5479 USDT |
| 2022-12-01 |
90.8522 USDT |
1,648.0190 GNO |
91.5830 USDT |
88.9494 USDT |
90.6288 USDT |
90.1450 USDT |
| 2022-11-30 |
88.6796 USDT |
2,456.0355 GNO |
85.0984 USDT |
84.7355 USDT |
88.4871 USDT |
91.5039 USDT |
| 2022-11-29 |
84.0393 USDT |
3,343.5570 GNO |
81.7296 USDT |
81.2315 USDT |
81.7708 USDT |
85.0804 USDT |
| 2022-11-28 |
82.1897 USDT |
3,692.1083 GNO |
84.2656 USDT |
80.9165 USDT |
81.9217 USDT |
82.1625 USDT |
| 2022-11-27 |
85.3150 USDT |
3,591.5180 GNO |
84.4342 USDT |
84.4342 USDT |
84.6590 USDT |
85.0638 USDT |
| 2022-11-26 |
85.5266 USDT |
2,902.3771 GNO |
84.1342 USDT |
84.0850 USDT |
84.4303 USDT |
84.8851 USDT |
| 2022-11-25 |
83.1251 USDT |
3,195.5946 GNO |
84.3206 USDT |
81.9756 USDT |
82.6746 USDT |
83.1437 USDT |
| 2022-11-24 |
84.2592 USDT |
3,763.2205 GNO |
83.0748 USDT |
82.6087 USDT |
83.3504 USDT |
84.7893 USDT |
| 2022-11-23 |
81.6601 USDT |
4,015.3876 GNO |
79.6943 USDT |
79.5638 USDT |
79.7631 USDT |
83.4864 USDT |
| 2022-11-22 |
79.2428 USDT |
3,482.9717 GNO |
81.1968 USDT |
76.9121 USDT |
78.4777 USDT |
79.5788 USDT |
| 2022-11-21 |
81.8573 USDT |
4,034.8614 GNO |
83.0180 USDT |
79.5918 USDT |
81.3159 USDT |
81.1994 USDT |
| 2022-11-20 |
87.7052 USDT |
3,559.9801 GNO |
89.6375 USDT |
82.5301 USDT |
84.8223 USDT |
83.6561 USDT |
| 2022-11-19 |
88.4672 USDT |
3,211.7519 GNO |
89.5048 USDT |
87.8591 USDT |
88.1996 USDT |
88.2460 USDT |
| 2022-11-18 |
89.8328 USDT |
3,460.3523 GNO |
88.5242 USDT |
87.9938 USDT |
89.4899 USDT |
90.0940 USDT |
| 2022-11-17 |
89.7271 USDT |
2,965.1808 GNO |
88.9010 USDT |
87.8682 USDT |
88.8949 USDT |
90.9506 USDT |
| 2022-11-16 |
89.8320 USDT |
3,499.4242 GNO |
91.3394 USDT |
86.1880 USDT |
87.9680 USDT |
88.3437 USDT |
| 2022-11-15 |
92.1002 USDT |
3,197.7556 GNO |
90.5275 USDT |
90.5046 USDT |
91.5147 USDT |
91.4159 USDT |
| 2022-11-14 |
89.4658 USDT |
3,466.4631 GNO |
88.8211 USDT |
85.7574 USDT |
86.3326 USDT |
89.4545 USDT |
| 2022-11-13 |
90.9535 USDT |
2,923.0266 GNO |
91.3535 USDT |
88.8652 USDT |
89.4178 USDT |
89.4178 USDT |
| 2022-11-12 |
93.6089 USDT |
2,963.3092 GNO |
95.1361 USDT |
91.0830 USDT |
92.7989 USDT |
92.6841 USDT |
| 2022-11-11 |
93.8372 USDT |
3,456.2702 GNO |
96.7211 USDT |
89.4194 USDT |
92.2340 USDT |
94.3190 USDT |
| 2022-11-10 |
90.6928 USDT |
3,329.6879 GNO |
83.0252 USDT |
82.6249 USDT |
85.6803 USDT |
96.3901 USDT |
| 2022-11-09 |
93.7533 USDT |
3,044.7698 GNO |
100.1211 USDT |
85.6355 USDT |
88.1098 USDT |
88.5085 USDT |
| 2022-11-08 |
111.8408 USDT |
2,414.0551 GNO |
117.4564 USDT |
102.3688 USDT |
108.9998 USDT |
103.3794 USDT |
| 2022-11-07 |
118.0876 USDT |
2,772.4201 GNO |
117.5584 USDT |
115.8067 USDT |
116.8782 USDT |
117.8566 USDT |
| 2022-11-06 |
121.2042 USDT |
2,244.3059 GNO |
121.0301 USDT |
120.2437 USDT |
120.6790 USDT |
120.5409 USDT |
| 2022-11-05 |
123.5726 USDT |
2,043.4787 GNO |
123.7499 USDT |
120.4964 USDT |
122.1597 USDT |
122.0825 USDT |
| 2022-11-04 |
118.9595 USDT |
2,377.6058 GNO |
115.3319 USDT |
114.9419 USDT |
115.6618 USDT |
123.3202 USDT |