Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
116.2775 USDT |
2,130.9290 GNO |
113.7593 USDT |
113.6644 USDT |
114.9907 USDT |
116.8652 USDT |
| 2022-11-02 |
117.1570 USDT |
2,860.9543 GNO |
119.0570 USDT |
112.7688 USDT |
113.8918 USDT |
113.8009 USDT |
| 2022-11-01 |
121.6513 USDT |
2,269.5285 GNO |
127.0281 USDT |
118.1468 USDT |
118.3980 USDT |
118.6168 USDT |
| 2022-10-31 |
128.0895 USDT |
2,144.9972 GNO |
128.7330 USDT |
126.3547 USDT |
126.8127 USDT |
126.6343 USDT |
| 2022-10-30 |
130.0075 USDT |
2,312.3909 GNO |
130.6130 USDT |
127.9204 USDT |
128.6266 USDT |
129.9566 USDT |
| 2022-10-29 |
130.4136 USDT |
2,323.0488 GNO |
127.7085 USDT |
127.6078 USDT |
127.8635 USDT |
131.1868 USDT |
| 2022-10-28 |
125.3450 USDT |
2,380.6320 GNO |
124.8343 USDT |
123.0735 USDT |
124.0005 USDT |
127.7063 USDT |
| 2022-10-27 |
127.4572 USDT |
2,311.5625 GNO |
128.5895 USDT |
124.3496 USDT |
125.3593 USDT |
125.3593 USDT |
| 2022-10-26 |
125.5314 USDT |
2,647.5611 GNO |
121.1204 USDT |
121.0470 USDT |
121.9540 USDT |
128.5688 USDT |
| 2022-10-25 |
115.7407 USDT |
2,668.7608 GNO |
113.1210 USDT |
112.6119 USDT |
113.0574 USDT |
121.8114 USDT |
| 2022-10-24 |
112.7853 USDT |
2,389.9981 GNO |
113.3893 USDT |
111.4423 USDT |
112.0130 USDT |
112.0136 USDT |
| 2022-10-23 |
110.3196 USDT |
2,760.1037 GNO |
110.2941 USDT |
108.7006 USDT |
109.9408 USDT |
112.6410 USDT |
| 2022-10-22 |
109.8263 USDT |
2,563.5430 GNO |
109.4557 USDT |
108.3517 USDT |
109.2837 USDT |
110.2057 USDT |
| 2022-10-21 |
108.2097 USDT |
2,587.6271 GNO |
107.9531 USDT |
105.5541 USDT |
107.3889 USDT |
109.7449 USDT |
| 2022-10-20 |
108.6559 USDT |
2,982.7433 GNO |
108.4544 USDT |
107.1810 USDT |
107.7790 USDT |
107.7494 USDT |
| 2022-10-19 |
109.3597 USDT |
2,882.3467 GNO |
110.2643 USDT |
108.5699 USDT |
108.9533 USDT |
108.6133 USDT |
| 2022-10-18 |
111.5289 USDT |
2,731.7118 GNO |
112.3044 USDT |
109.3334 USDT |
109.9454 USDT |
110.2251 USDT |
| 2022-10-17 |
111.1229 USDT |
2,869.1589 GNO |
110.0644 USDT |
109.4341 USDT |
110.3998 USDT |
112.2288 USDT |
| 2022-10-16 |
109.0367 USDT |
2,866.0431 GNO |
108.2842 USDT |
107.9380 USDT |
108.4576 USDT |
109.9075 USDT |
| 2022-10-15 |
109.6290 USDT |
2,495.2301 GNO |
110.2416 USDT |
108.4826 USDT |
108.9062 USDT |
108.7493 USDT |
| 2022-10-14 |
111.3351 USDT |
2,908.3797 GNO |
108.6975 USDT |
108.4168 USDT |
109.1592 USDT |
110.2690 USDT |
| 2022-10-13 |
107.9746 USDT |
3,081.0551 GNO |
109.9434 USDT |
102.6341 USDT |
104.9741 USDT |
108.7431 USDT |
| 2022-10-12 |
109.6734 USDT |
2,845.4461 GNO |
108.5818 USDT |
108.3829 USDT |
109.3179 USDT |
110.1557 USDT |
| 2022-10-11 |
108.8935 USDT |
2,906.5510 GNO |
109.9720 USDT |
107.9665 USDT |
108.8132 USDT |
108.6986 USDT |
| 2022-10-10 |
112.2366 USDT |
2,359.0831 GNO |
113.1700 USDT |
110.2880 USDT |
111.1853 USDT |
111.1953 USDT |
| 2022-10-09 |
112.3288 USDT |
2,957.2753 GNO |
112.7459 USDT |
111.5568 USDT |
111.7904 USDT |
113.1655 USDT |
| 2022-10-08 |
113.2956 USDT |
2,342.7845 GNO |
113.7741 USDT |
112.5263 USDT |
112.9323 USDT |
112.8643 USDT |
| 2022-10-07 |
114.4074 USDT |
2,758.8495 GNO |
115.2316 USDT |
112.7237 USDT |
113.3661 USDT |
113.8155 USDT |
| 2022-10-06 |
116.3401 USDT |
2,802.5835 GNO |
115.4715 USDT |
114.7149 USDT |
115.2451 USDT |
115.1913 USDT |
| 2022-10-05 |
116.5197 USDT |
2,485.1067 GNO |
121.4408 USDT |
113.6092 USDT |
115.8884 USDT |
116.1933 USDT |
| 2022-10-04 |
120.6984 USDT |
2,748.1685 GNO |
119.1659 USDT |
118.4092 USDT |
119.1862 USDT |
121.4557 USDT |
| 2022-10-03 |
116.8564 USDT |
2,726.7786 GNO |
115.0972 USDT |
114.7000 USDT |
115.3938 USDT |
118.8849 USDT |
| 2022-10-02 |
117.0215 USDT |
2,659.3597 GNO |
118.0835 USDT |
115.2122 USDT |
115.8967 USDT |
116.6341 USDT |
| 2022-10-01 |
119.8314 USDT |
2,708.8855 GNO |
120.1810 USDT |
117.8301 USDT |
118.5873 USDT |
118.0575 USDT |
| 2022-09-30 |
120.5425 USDT |
2,406.4999 GNO |
119.8684 USDT |
118.6538 USDT |
119.5943 USDT |
121.5482 USDT |
| 2022-09-29 |
119.0067 USDT |
2,511.3910 GNO |
119.9351 USDT |
115.9453 USDT |
118.0552 USDT |
119.9658 USDT |
| 2022-09-28 |
120.7554 USDT |
2,677.0390 GNO |
123.1304 USDT |
118.6372 USDT |
119.4711 USDT |
120.1501 USDT |
| 2022-09-27 |
126.9895 USDT |
2,391.0205 GNO |
123.4107 USDT |
121.7106 USDT |
122.7017 USDT |
122.4001 USDT |
| 2022-09-26 |
121.6465 USDT |
2,609.5734 GNO |
119.8288 USDT |
119.3675 USDT |
120.3089 USDT |
122.9307 USDT |
| 2022-09-25 |
122.3803 USDT |
2,550.2867 GNO |
122.9275 USDT |
118.8106 USDT |
120.3514 USDT |
120.3514 USDT |
| 2022-09-24 |
123.9162 USDT |
1,866.5977 GNO |
124.4591 USDT |
122.8961 USDT |
123.7372 USDT |
124.7673 USDT |
| 2022-09-23 |
124.7217 USDT |
2,054.9865 GNO |
126.0659 USDT |
120.9777 USDT |
121.9603 USDT |
122.7390 USDT |
| 2022-09-22 |
121.8296 USDT |
2,554.8009 GNO |
120.3265 USDT |
118.4383 USDT |
119.7665 USDT |
124.4939 USDT |
| 2022-09-21 |
125.8209 USDT |
2,699.5663 GNO |
124.7990 USDT |
118.1285 USDT |
119.4817 USDT |
119.4795 USDT |
| 2022-09-20 |
128.7594 USDT |
2,264.2524 GNO |
130.4975 USDT |
126.1905 USDT |
127.9466 USDT |
127.6361 USDT |
| 2022-09-19 |
125.5591 USDT |
2,120.8516 GNO |
127.0691 USDT |
122.3485 USDT |
123.7202 USDT |
127.5001 USDT |
| 2022-09-18 |
134.8388 USDT |
2,145.2504 GNO |
138.1199 USDT |
129.9086 USDT |
130.7866 USDT |
130.3639 USDT |
| 2022-09-17 |
136.7018 USDT |
2,145.2536 GNO |
136.0333 USDT |
134.7002 USDT |
135.7555 USDT |
137.9149 USDT |
| 2022-09-16 |
137.8501 USDT |
2,233.1114 GNO |
139.2636 USDT |
134.8026 USDT |
135.9881 USDT |
136.4281 USDT |
| 2022-09-15 |
148.7830 USDT |
1,918.0109 GNO |
154.5520 USDT |
140.7186 USDT |
143.0399 USDT |
142.3454 USDT |