Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
92.3104 USDT |
1,856.0134 GNO |
93.8433 USDT |
89.8636 USDT |
90.1763 USDT |
90.1763 USDT |
| 2022-12-02 |
92.3779 USDT |
2,079.7456 GNO |
91.5849 USDT |
90.0074 USDT |
91.9548 USDT |
93.5479 USDT |
| 2022-12-01 |
90.8522 USDT |
1,648.0190 GNO |
91.5830 USDT |
88.9494 USDT |
90.6288 USDT |
90.1450 USDT |
| 2022-11-30 |
88.6796 USDT |
2,456.0355 GNO |
85.0984 USDT |
84.7355 USDT |
88.4871 USDT |
91.5039 USDT |
| 2022-11-29 |
84.0393 USDT |
3,343.5570 GNO |
81.7296 USDT |
81.2315 USDT |
81.7708 USDT |
85.0804 USDT |
| 2022-11-28 |
82.1897 USDT |
3,692.1083 GNO |
84.2656 USDT |
80.9165 USDT |
81.9217 USDT |
82.1625 USDT |
| 2022-11-27 |
85.3150 USDT |
3,591.5180 GNO |
84.4342 USDT |
84.4342 USDT |
84.6590 USDT |
85.0638 USDT |
| 2022-11-26 |
85.5266 USDT |
2,902.3771 GNO |
84.1342 USDT |
84.0850 USDT |
84.4303 USDT |
84.8851 USDT |
| 2022-11-25 |
83.1251 USDT |
3,195.5946 GNO |
84.3206 USDT |
81.9756 USDT |
82.6746 USDT |
83.1437 USDT |
| 2022-11-24 |
84.2592 USDT |
3,763.2205 GNO |
83.0748 USDT |
82.6087 USDT |
83.3504 USDT |
84.7893 USDT |
| 2022-11-23 |
81.6601 USDT |
4,015.3876 GNO |
79.6943 USDT |
79.5638 USDT |
79.7631 USDT |
83.4864 USDT |
| 2022-11-22 |
79.2428 USDT |
3,482.9717 GNO |
81.1968 USDT |
76.9121 USDT |
78.4777 USDT |
79.5788 USDT |
| 2022-11-21 |
81.8573 USDT |
4,034.8614 GNO |
83.0180 USDT |
79.5918 USDT |
81.3159 USDT |
81.1994 USDT |
| 2022-11-20 |
87.7052 USDT |
3,559.9801 GNO |
89.6375 USDT |
82.5301 USDT |
84.8223 USDT |
83.6561 USDT |
| 2022-11-19 |
88.4672 USDT |
3,211.7519 GNO |
89.5048 USDT |
87.8591 USDT |
88.1996 USDT |
88.2460 USDT |
| 2022-11-18 |
89.8328 USDT |
3,460.3523 GNO |
88.5242 USDT |
87.9938 USDT |
89.4899 USDT |
90.0940 USDT |
| 2022-11-17 |
89.7271 USDT |
2,965.1808 GNO |
88.9010 USDT |
87.8682 USDT |
88.8949 USDT |
90.9506 USDT |
| 2022-11-16 |
89.8320 USDT |
3,499.4242 GNO |
91.3394 USDT |
86.1880 USDT |
87.9680 USDT |
88.3437 USDT |
| 2022-11-15 |
92.1002 USDT |
3,197.7556 GNO |
90.5275 USDT |
90.5046 USDT |
91.5147 USDT |
91.4159 USDT |
| 2022-11-14 |
89.4658 USDT |
3,466.4631 GNO |
88.8211 USDT |
85.7574 USDT |
86.3326 USDT |
89.4545 USDT |
| 2022-11-13 |
90.9535 USDT |
2,923.0266 GNO |
91.3535 USDT |
88.8652 USDT |
89.4178 USDT |
89.4178 USDT |
| 2022-11-12 |
93.6089 USDT |
2,963.3092 GNO |
95.1361 USDT |
91.0830 USDT |
92.7989 USDT |
92.6841 USDT |
| 2022-11-11 |
93.8372 USDT |
3,456.2702 GNO |
96.7211 USDT |
89.4194 USDT |
92.2340 USDT |
94.3190 USDT |
| 2022-11-10 |
90.6928 USDT |
3,329.6879 GNO |
83.0252 USDT |
82.6249 USDT |
85.6803 USDT |
96.3901 USDT |
| 2022-11-09 |
93.7533 USDT |
3,044.7698 GNO |
100.1211 USDT |
85.6355 USDT |
88.1098 USDT |
88.5085 USDT |
| 2022-11-08 |
111.8408 USDT |
2,414.0551 GNO |
117.4564 USDT |
102.3688 USDT |
108.9998 USDT |
103.3794 USDT |
| 2022-11-07 |
118.0876 USDT |
2,772.4201 GNO |
117.5584 USDT |
115.8067 USDT |
116.8782 USDT |
117.8566 USDT |
| 2022-11-06 |
121.2042 USDT |
2,244.3059 GNO |
121.0301 USDT |
120.2437 USDT |
120.6790 USDT |
120.5409 USDT |
| 2022-11-05 |
123.5726 USDT |
2,043.4787 GNO |
123.7499 USDT |
120.4964 USDT |
122.1597 USDT |
122.0825 USDT |
| 2022-11-04 |
118.9595 USDT |
2,377.6058 GNO |
115.3319 USDT |
114.9419 USDT |
115.6618 USDT |
123.3202 USDT |
| 2022-11-03 |
116.2775 USDT |
2,130.9290 GNO |
113.7593 USDT |
113.6644 USDT |
114.9907 USDT |
116.8652 USDT |
| 2022-11-02 |
117.1570 USDT |
2,860.9543 GNO |
119.0570 USDT |
112.7688 USDT |
113.8918 USDT |
113.8009 USDT |
| 2022-11-01 |
121.6513 USDT |
2,269.5285 GNO |
127.0281 USDT |
118.1468 USDT |
118.3980 USDT |
118.6168 USDT |
| 2022-10-31 |
128.0895 USDT |
2,144.9972 GNO |
128.7330 USDT |
126.3547 USDT |
126.8127 USDT |
126.6343 USDT |
| 2022-10-30 |
130.0075 USDT |
2,312.3909 GNO |
130.6130 USDT |
127.9204 USDT |
128.6266 USDT |
129.9566 USDT |
| 2022-10-29 |
130.4136 USDT |
2,323.0488 GNO |
127.7085 USDT |
127.6078 USDT |
127.8635 USDT |
131.1868 USDT |
| 2022-10-28 |
125.3450 USDT |
2,380.6320 GNO |
124.8343 USDT |
123.0735 USDT |
124.0005 USDT |
127.7063 USDT |
| 2022-10-27 |
127.4572 USDT |
2,311.5625 GNO |
128.5895 USDT |
124.3496 USDT |
125.3593 USDT |
125.3593 USDT |
| 2022-10-26 |
125.5314 USDT |
2,647.5611 GNO |
121.1204 USDT |
121.0470 USDT |
121.9540 USDT |
128.5688 USDT |
| 2022-10-25 |
115.7407 USDT |
2,668.7608 GNO |
113.1210 USDT |
112.6119 USDT |
113.0574 USDT |
121.8114 USDT |
| 2022-10-24 |
112.7853 USDT |
2,389.9981 GNO |
113.3893 USDT |
111.4423 USDT |
112.0130 USDT |
112.0136 USDT |
| 2022-10-23 |
110.3196 USDT |
2,760.1037 GNO |
110.2941 USDT |
108.7006 USDT |
109.9408 USDT |
112.6410 USDT |
| 2022-10-22 |
109.8263 USDT |
2,563.5430 GNO |
109.4557 USDT |
108.3517 USDT |
109.2837 USDT |
110.2057 USDT |
| 2022-10-21 |
108.2097 USDT |
2,587.6271 GNO |
107.9531 USDT |
105.5541 USDT |
107.3889 USDT |
109.7449 USDT |
| 2022-10-20 |
108.6559 USDT |
2,982.7433 GNO |
108.4544 USDT |
107.1810 USDT |
107.7790 USDT |
107.7494 USDT |
| 2022-10-19 |
109.3597 USDT |
2,882.3467 GNO |
110.2643 USDT |
108.5699 USDT |
108.9533 USDT |
108.6133 USDT |
| 2022-10-18 |
111.5289 USDT |
2,731.7118 GNO |
112.3044 USDT |
109.3334 USDT |
109.9454 USDT |
110.2251 USDT |
| 2022-10-17 |
111.1229 USDT |
2,869.1589 GNO |
110.0644 USDT |
109.4341 USDT |
110.3998 USDT |
112.2288 USDT |
| 2022-10-16 |
109.0367 USDT |
2,866.0431 GNO |
108.2842 USDT |
107.9380 USDT |
108.4576 USDT |
109.9075 USDT |
| 2022-10-15 |
109.6290 USDT |
2,495.2301 GNO |
110.2416 USDT |
108.4826 USDT |
108.9062 USDT |
108.7493 USDT |