Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
111.3351 USDT |
2,908.3797 GNO |
108.6975 USDT |
108.4168 USDT |
109.1592 USDT |
110.2690 USDT |
| 2022-10-13 |
107.9746 USDT |
3,081.0551 GNO |
109.9434 USDT |
102.6341 USDT |
104.9741 USDT |
108.7431 USDT |
| 2022-10-12 |
109.6734 USDT |
2,845.4461 GNO |
108.5818 USDT |
108.3829 USDT |
109.3179 USDT |
110.1557 USDT |
| 2022-10-11 |
108.8935 USDT |
2,906.5510 GNO |
109.9720 USDT |
107.9665 USDT |
108.8132 USDT |
108.6986 USDT |
| 2022-10-10 |
112.2366 USDT |
2,359.0831 GNO |
113.1700 USDT |
110.2880 USDT |
111.1853 USDT |
111.1953 USDT |
| 2022-10-09 |
112.3288 USDT |
2,957.2753 GNO |
112.7459 USDT |
111.5568 USDT |
111.7904 USDT |
113.1655 USDT |
| 2022-10-08 |
113.2956 USDT |
2,342.7845 GNO |
113.7741 USDT |
112.5263 USDT |
112.9323 USDT |
112.8643 USDT |
| 2022-10-07 |
114.4074 USDT |
2,758.8495 GNO |
115.2316 USDT |
112.7237 USDT |
113.3661 USDT |
113.8155 USDT |
| 2022-10-06 |
116.3401 USDT |
2,802.5835 GNO |
115.4715 USDT |
114.7149 USDT |
115.2451 USDT |
115.1913 USDT |
| 2022-10-05 |
116.5197 USDT |
2,485.1067 GNO |
121.4408 USDT |
113.6092 USDT |
115.8884 USDT |
116.1933 USDT |
| 2022-10-04 |
120.6984 USDT |
2,748.1685 GNO |
119.1659 USDT |
118.4092 USDT |
119.1862 USDT |
121.4557 USDT |
| 2022-10-03 |
116.8564 USDT |
2,726.7786 GNO |
115.0972 USDT |
114.7000 USDT |
115.3938 USDT |
118.8849 USDT |
| 2022-10-02 |
117.0215 USDT |
2,659.3597 GNO |
118.0835 USDT |
115.2122 USDT |
115.8967 USDT |
116.6341 USDT |
| 2022-10-01 |
119.8314 USDT |
2,708.8855 GNO |
120.1810 USDT |
117.8301 USDT |
118.5873 USDT |
118.0575 USDT |
| 2022-09-30 |
120.5425 USDT |
2,406.4999 GNO |
119.8684 USDT |
118.6538 USDT |
119.5943 USDT |
121.5482 USDT |
| 2022-09-29 |
119.0067 USDT |
2,511.3910 GNO |
119.9351 USDT |
115.9453 USDT |
118.0552 USDT |
119.9658 USDT |
| 2022-09-28 |
120.7554 USDT |
2,677.0390 GNO |
123.1304 USDT |
118.6372 USDT |
119.4711 USDT |
120.1501 USDT |
| 2022-09-27 |
126.9895 USDT |
2,391.0205 GNO |
123.4107 USDT |
121.7106 USDT |
122.7017 USDT |
122.4001 USDT |
| 2022-09-26 |
121.6465 USDT |
2,609.5734 GNO |
119.8288 USDT |
119.3675 USDT |
120.3089 USDT |
122.9307 USDT |
| 2022-09-25 |
122.3803 USDT |
2,550.2867 GNO |
122.9275 USDT |
118.8106 USDT |
120.3514 USDT |
120.3514 USDT |
| 2022-09-24 |
123.9162 USDT |
1,866.5977 GNO |
124.4591 USDT |
122.8961 USDT |
123.7372 USDT |
124.7673 USDT |
| 2022-09-23 |
124.7217 USDT |
2,054.9865 GNO |
126.0659 USDT |
120.9777 USDT |
121.9603 USDT |
122.7390 USDT |
| 2022-09-22 |
121.8296 USDT |
2,554.8009 GNO |
120.3265 USDT |
118.4383 USDT |
119.7665 USDT |
124.4939 USDT |
| 2022-09-21 |
125.8209 USDT |
2,699.5663 GNO |
124.7990 USDT |
118.1285 USDT |
119.4817 USDT |
119.4795 USDT |
| 2022-09-20 |
128.7594 USDT |
2,264.2524 GNO |
130.4975 USDT |
126.1905 USDT |
127.9466 USDT |
127.6361 USDT |
| 2022-09-19 |
125.5591 USDT |
2,120.8516 GNO |
127.0691 USDT |
122.3485 USDT |
123.7202 USDT |
127.5001 USDT |
| 2022-09-18 |
134.8388 USDT |
2,145.2504 GNO |
138.1199 USDT |
129.9086 USDT |
130.7866 USDT |
130.3639 USDT |
| 2022-09-17 |
136.7018 USDT |
2,145.2536 GNO |
136.0333 USDT |
134.7002 USDT |
135.7555 USDT |
137.9149 USDT |
| 2022-09-16 |
137.8501 USDT |
2,233.1114 GNO |
139.2636 USDT |
134.8026 USDT |
135.9881 USDT |
136.4281 USDT |
| 2022-09-15 |
148.7830 USDT |
1,918.0109 GNO |
154.5520 USDT |
140.7186 USDT |
143.0399 USDT |
142.3454 USDT |
| 2022-09-14 |
152.2235 USDT |
2,036.1181 GNO |
150.5045 USDT |
147.6244 USDT |
151.5939 USDT |
153.0994 USDT |
| 2022-09-13 |
162.8693 USDT |
2,287.8594 GNO |
168.2307 USDT |
152.0408 USDT |
154.6609 USDT |
152.8647 USDT |
| 2022-09-12 |
170.2850 USDT |
1,728.6321 GNO |
172.8327 USDT |
167.0728 USDT |
167.8630 USDT |
168.9441 USDT |
| 2022-09-11 |
172.2676 USDT |
1,874.4713 GNO |
172.6034 USDT |
170.4081 USDT |
170.7647 USDT |
170.7041 USDT |
| 2022-09-10 |
168.0525 USDT |
1,734.3972 GNO |
167.3573 USDT |
167.2710 USDT |
167.6670 USDT |
168.5326 USDT |
| 2022-09-09 |
165.5967 USDT |
1,749.5215 GNO |
160.3772 USDT |
160.2725 USDT |
160.6177 USDT |
166.5649 USDT |
| 2022-09-08 |
158.0924 USDT |
2,041.5835 GNO |
157.0260 USDT |
155.4142 USDT |
157.1104 USDT |
160.4432 USDT |
| 2022-09-07 |
149.9048 USDT |
2,001.0234 GNO |
154.9469 USDT |
144.8988 USDT |
147.1944 USDT |
157.6833 USDT |
| 2022-09-06 |
162.1026 USDT |
1,683.0543 GNO |
159.0535 USDT |
155.1833 USDT |
155.9855 USDT |
155.8982 USDT |
| 2022-09-05 |
155.9015 USDT |
1,894.3504 GNO |
156.3281 USDT |
154.1995 USDT |
154.7467 USDT |
157.3196 USDT |
| 2022-09-04 |
154.5100 USDT |
1,785.5978 GNO |
153.7057 USDT |
152.4880 USDT |
153.1294 USDT |
155.4767 USDT |
| 2022-09-03 |
154.4629 USDT |
1,632.8648 GNO |
156.0910 USDT |
153.2348 USDT |
153.5898 USDT |
153.5053 USDT |
| 2022-09-02 |
157.9897 USDT |
1,763.7515 GNO |
156.2541 USDT |
154.8122 USDT |
155.5527 USDT |
155.5453 USDT |
| 2022-09-01 |
154.9350 USDT |
1,959.1280 GNO |
154.7819 USDT |
152.2995 USDT |
153.1435 USDT |
156.4040 USDT |
| 2022-08-31 |
157.7214 USDT |
1,883.5079 GNO |
152.8066 USDT |
152.8066 USDT |
155.3568 USDT |
156.5664 USDT |
| 2022-08-30 |
157.3781 USDT |
1,622.5060 GNO |
157.9019 USDT |
148.1446 USDT |
149.6068 USDT |
150.2363 USDT |
| 2022-08-29 |
150.8888 USDT |
2,160.2985 GNO |
147.6815 USDT |
145.9849 USDT |
147.7621 USDT |
157.8775 USDT |
| 2022-08-28 |
151.7334 USDT |
1,925.6254 GNO |
151.4515 USDT |
150.3435 USDT |
150.8624 USDT |
152.1035 USDT |
| 2022-08-27 |
151.5664 USDT |
2,143.7691 GNO |
154.0502 USDT |
149.0782 USDT |
149.9398 USDT |
151.0767 USDT |
| 2022-08-26 |
164.0555 USDT |
1,979.1406 GNO |
168.7674 USDT |
155.9270 USDT |
157.1745 USDT |
157.0120 USDT |