Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
168.3625 USDT |
1,705.0205 GNO |
166.0009 USDT |
165.6269 USDT |
167.0892 USDT |
168.9574 USDT |
| 2022-08-24 |
164.0118 USDT |
1,657.9434 GNO |
165.0504 USDT |
161.2462 USDT |
161.8998 USDT |
167.1595 USDT |
| 2022-08-23 |
164.1205 USDT |
1,885.6401 GNO |
165.5539 USDT |
161.2244 USDT |
161.5353 USDT |
164.6976 USDT |
| 2022-08-22 |
163.2123 USDT |
1,802.8605 GNO |
167.1175 USDT |
159.1101 USDT |
160.3250 USDT |
160.2383 USDT |
| 2022-08-21 |
166.4447 USDT |
1,807.8181 GNO |
163.4908 USDT |
162.4587 USDT |
164.1004 USDT |
168.6292 USDT |
| 2022-08-20 |
175.3245 USDT |
1,637.5030 GNO |
175.5334 USDT |
164.2600 USDT |
167.8603 USDT |
166.0379 USDT |
| 2022-08-19 |
186.5857 USDT |
1,616.9888 GNO |
197.5901 USDT |
179.7046 USDT |
182.6827 USDT |
181.7484 USDT |
| 2022-08-18 |
176.3732 USDT |
1,473.4743 GNO |
174.0076 USDT |
173.6356 USDT |
174.9854 USDT |
180.2330 USDT |
| 2022-08-17 |
178.2596 USDT |
1,618.5100 GNO |
178.4229 USDT |
172.8442 USDT |
174.5755 USDT |
175.8577 USDT |
| 2022-08-16 |
179.4355 USDT |
1,679.5472 GNO |
180.4746 USDT |
177.1813 USDT |
178.0614 USDT |
178.0611 USDT |
| 2022-08-15 |
183.5550 USDT |
1,598.5008 GNO |
184.8687 USDT |
180.4269 USDT |
181.0659 USDT |
181.1547 USDT |
| 2022-08-14 |
188.8158 USDT |
2,105.3861 GNO |
191.0061 USDT |
176.8816 USDT |
184.2165 USDT |
185.0907 USDT |
| 2022-08-13 |
190.4954 USDT |
1,595.8738 GNO |
186.4517 USDT |
186.0262 USDT |
187.1361 USDT |
190.7445 USDT |
| 2022-08-12 |
182.1456 USDT |
1,766.1540 GNO |
181.3045 USDT |
179.4929 USDT |
179.9565 USDT |
184.0853 USDT |
| 2022-08-11 |
182.9983 USDT |
1,850.9266 GNO |
179.4160 USDT |
179.4160 USDT |
180.8089 USDT |
182.3928 USDT |
| 2022-08-10 |
166.2421 USDT |
2,228.1544 GNO |
163.8615 USDT |
160.1261 USDT |
160.5909 USDT |
172.9635 USDT |
| 2022-08-09 |
165.4974 USDT |
1,802.5026 GNO |
168.5448 USDT |
160.3146 USDT |
161.5231 USDT |
162.6761 USDT |
| 2022-08-08 |
167.0738 USDT |
1,709.1897 GNO |
163.3244 USDT |
163.3244 USDT |
163.8075 USDT |
169.0419 USDT |
| 2022-08-07 |
162.4244 USDT |
1,972.4610 GNO |
163.8118 USDT |
160.6109 USDT |
161.0180 USDT |
164.6881 USDT |
| 2022-08-06 |
164.7643 USDT |
2,007.2669 GNO |
164.6951 USDT |
162.9705 USDT |
163.7525 USDT |
163.5724 USDT |
| 2022-08-05 |
159.8832 USDT |
1,912.8353 GNO |
154.9170 USDT |
154.1749 USDT |
155.2231 USDT |
160.1187 USDT |
| 2022-08-04 |
157.2749 USDT |
1,876.2225 GNO |
157.1143 USDT |
152.0883 USDT |
153.8936 USDT |
155.7954 USDT |
| 2022-08-03 |
158.8214 USDT |
1,992.8780 GNO |
157.8849 USDT |
154.8194 USDT |
157.0052 USDT |
158.3838 USDT |
| 2022-08-02 |
154.8473 USDT |
1,987.7441 GNO |
157.2141 USDT |
150.6942 USDT |
151.9165 USDT |
158.4317 USDT |
| 2022-08-01 |
160.4264 USDT |
1,767.3276 GNO |
160.7346 USDT |
155.3667 USDT |
157.2131 USDT |
156.4457 USDT |
| 2022-07-31 |
163.0932 USDT |
2,132.8987 GNO |
162.1144 USDT |
160.3092 USDT |
160.7994 USDT |
160.7344 USDT |
| 2022-07-30 |
163.3020 USDT |
2,052.8409 GNO |
165.3559 USDT |
161.3427 USDT |
162.2300 USDT |
162.1244 USDT |
| 2022-07-29 |
163.3948 USDT |
1,991.2886 GNO |
164.8664 USDT |
158.3713 USDT |
160.5576 USDT |
164.7156 USDT |
| 2022-07-28 |
158.7750 USDT |
2,395.7832 GNO |
155.2940 USDT |
153.8871 USDT |
154.7771 USDT |
166.6942 USDT |
| 2022-07-27 |
141.9269 USDT |
2,482.1890 GNO |
140.7858 USDT |
136.2969 USDT |
138.3136 USDT |
148.9158 USDT |
| 2022-07-26 |
137.0407 USDT |
2,284.9351 GNO |
141.0475 USDT |
132.5135 USDT |
133.9356 USDT |
133.8603 USDT |
| 2022-07-25 |
147.6930 USDT |
2,274.5634 GNO |
154.6608 USDT |
142.6836 USDT |
145.7836 USDT |
143.7776 USDT |
| 2022-07-24 |
153.6454 USDT |
2,024.9296 GNO |
149.4825 USDT |
149.4041 USDT |
151.4229 USDT |
155.1938 USDT |
| 2022-07-23 |
149.9347 USDT |
2,278.7515 GNO |
147.7832 USDT |
146.1464 USDT |
146.9106 USDT |
147.6846 USDT |
| 2022-07-22 |
153.9709 USDT |
2,669.0323 GNO |
153.0114 USDT |
147.5949 USDT |
151.4697 USDT |
148.1539 USDT |
| 2022-07-21 |
149.2047 USDT |
2,729.8652 GNO |
149.2842 USDT |
144.0179 USDT |
147.5870 USDT |
152.4582 USDT |
| 2022-07-20 |
153.8115 USDT |
2,318.9406 GNO |
153.7192 USDT |
146.8621 USDT |
153.3279 USDT |
151.0872 USDT |
| 2022-07-19 |
160.0053 USDT |
2,902.7167 GNO |
155.9201 USDT |
139.5001 USDT |
151.9723 USDT |
156.6811 USDT |
| 2022-07-18 |
143.5687 USDT |
2,206.8796 GNO |
133.2544 USDT |
132.6038 USDT |
134.6915 USDT |
145.8557 USDT |
| 2022-07-17 |
133.9995 USDT |
2,376.2016 GNO |
134.2267 USDT |
128.4280 USDT |
132.7252 USDT |
133.8232 USDT |
| 2022-07-16 |
123.8626 USDT |
2,497.4468 GNO |
123.7250 USDT |
117.8181 USDT |
120.6562 USDT |
132.0829 USDT |
| 2022-07-15 |
122.5526 USDT |
3,036.8236 GNO |
120.1882 USDT |
118.4079 USDT |
120.8638 USDT |
123.8997 USDT |
| 2022-07-14 |
112.6689 USDT |
2,892.4314 GNO |
111.5127 USDT |
108.0628 USDT |
109.5204 USDT |
119.1954 USDT |
| 2022-07-13 |
106.8747 USDT |
2,798.7065 GNO |
103.9407 USDT |
101.4149 USDT |
104.3811 USDT |
109.0023 USDT |
| 2022-07-12 |
109.6152 USDT |
2,903.8727 GNO |
110.8494 USDT |
105.3323 USDT |
107.7760 USDT |
106.4023 USDT |
| 2022-07-11 |
115.0389 USDT |
2,998.8002 GNO |
117.4110 USDT |
109.6645 USDT |
111.8438 USDT |
110.3696 USDT |
| 2022-07-10 |
119.0954 USDT |
2,315.6464 GNO |
122.1469 USDT |
116.1351 USDT |
117.4491 USDT |
117.5057 USDT |
| 2022-07-09 |
123.1051 USDT |
2,433.9046 GNO |
122.4278 USDT |
121.0524 USDT |
122.1791 USDT |
122.7010 USDT |
| 2022-07-08 |
123.6333 USDT |
2,675.8774 GNO |
124.5803 USDT |
120.1514 USDT |
122.0414 USDT |
123.6235 USDT |
| 2022-07-07 |
120.3885 USDT |
2,574.3335 GNO |
119.7879 USDT |
117.5477 USDT |
117.7891 USDT |
124.6159 USDT |