Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
147.6930 USDT |
2,274.5634 GNO |
154.6608 USDT |
142.6836 USDT |
145.7836 USDT |
143.7776 USDT |
| 2022-07-24 |
153.6454 USDT |
2,024.9296 GNO |
149.4825 USDT |
149.4041 USDT |
151.4229 USDT |
155.1938 USDT |
| 2022-07-23 |
149.9347 USDT |
2,278.7515 GNO |
147.7832 USDT |
146.1464 USDT |
146.9106 USDT |
147.6846 USDT |
| 2022-07-22 |
153.9709 USDT |
2,669.0323 GNO |
153.0114 USDT |
147.5949 USDT |
151.4697 USDT |
148.1539 USDT |
| 2022-07-21 |
149.2047 USDT |
2,729.8652 GNO |
149.2842 USDT |
144.0179 USDT |
147.5870 USDT |
152.4582 USDT |
| 2022-07-20 |
153.8115 USDT |
2,318.9406 GNO |
153.7192 USDT |
146.8621 USDT |
153.3279 USDT |
151.0872 USDT |
| 2022-07-19 |
160.0053 USDT |
2,902.7167 GNO |
155.9201 USDT |
139.5001 USDT |
151.9723 USDT |
156.6811 USDT |
| 2022-07-18 |
143.5687 USDT |
2,206.8796 GNO |
133.2544 USDT |
132.6038 USDT |
134.6915 USDT |
145.8557 USDT |
| 2022-07-17 |
133.9995 USDT |
2,376.2016 GNO |
134.2267 USDT |
128.4280 USDT |
132.7252 USDT |
133.8232 USDT |
| 2022-07-16 |
123.8626 USDT |
2,497.4468 GNO |
123.7250 USDT |
117.8181 USDT |
120.6562 USDT |
132.0829 USDT |
| 2022-07-15 |
122.5526 USDT |
3,036.8236 GNO |
120.1882 USDT |
118.4079 USDT |
120.8638 USDT |
123.8997 USDT |
| 2022-07-14 |
112.6689 USDT |
2,892.4314 GNO |
111.5127 USDT |
108.0628 USDT |
109.5204 USDT |
119.1954 USDT |
| 2022-07-13 |
106.8747 USDT |
2,798.7065 GNO |
103.9407 USDT |
101.4149 USDT |
104.3811 USDT |
109.0023 USDT |
| 2022-07-12 |
109.6152 USDT |
2,903.8727 GNO |
110.8494 USDT |
105.3323 USDT |
107.7760 USDT |
106.4023 USDT |
| 2022-07-11 |
115.0389 USDT |
2,998.8002 GNO |
117.4110 USDT |
109.6645 USDT |
111.8438 USDT |
110.3696 USDT |
| 2022-07-10 |
119.0954 USDT |
2,315.6464 GNO |
122.1469 USDT |
116.1351 USDT |
117.4491 USDT |
117.5057 USDT |
| 2022-07-09 |
123.1051 USDT |
2,433.9046 GNO |
122.4278 USDT |
121.0524 USDT |
122.1791 USDT |
122.7010 USDT |
| 2022-07-08 |
123.6333 USDT |
2,675.8774 GNO |
124.5803 USDT |
120.1514 USDT |
122.0414 USDT |
123.6235 USDT |
| 2022-07-07 |
120.3885 USDT |
2,574.3335 GNO |
119.7879 USDT |
117.5477 USDT |
117.7891 USDT |
124.6159 USDT |
| 2022-07-06 |
116.1981 USDT |
2,755.7843 GNO |
115.9102 USDT |
113.7010 USDT |
115.0862 USDT |
120.3782 USDT |
| 2022-07-05 |
116.2055 USDT |
2,997.4430 GNO |
117.1321 USDT |
111.5100 USDT |
113.6033 USDT |
116.0250 USDT |
| 2022-07-04 |
111.0173 USDT |
4,253.6081 GNO |
111.2481 USDT |
106.9932 USDT |
108.0539 USDT |
116.6679 USDT |
| 2022-07-03 |
109.7338 USDT |
5,433.8749 GNO |
109.9059 USDT |
107.0412 USDT |
108.9032 USDT |
110.8534 USDT |
| 2022-07-02 |
108.1646 USDT |
4,438.6053 GNO |
109.3388 USDT |
106.2322 USDT |
107.5304 USDT |
109.6142 USDT |
| 2022-07-01 |
110.0002 USDT |
6,296.7936 GNO |
110.1534 USDT |
107.4969 USDT |
108.7210 USDT |
110.2521 USDT |
| 2022-06-30 |
109.2275 USDT |
5,781.4210 GNO |
114.3200 USDT |
104.6952 USDT |
106.2222 USDT |
106.9468 USDT |
| 2022-06-29 |
116.7043 USDT |
5,474.9691 GNO |
117.5083 USDT |
113.7865 USDT |
115.4154 USDT |
115.9317 USDT |
| 2022-06-28 |
121.9634 USDT |
4,798.6873 GNO |
122.1832 USDT |
118.5396 USDT |
119.3956 USDT |
119.6612 USDT |
| 2022-06-27 |
123.5878 USDT |
5,657.1646 GNO |
122.3166 USDT |
119.7392 USDT |
121.3608 USDT |
122.3505 USDT |
| 2022-06-26 |
126.4553 USDT |
5,977.8871 GNO |
127.5109 USDT |
123.7761 USDT |
125.2561 USDT |
125.0958 USDT |
| 2022-06-25 |
125.1577 USDT |
7,072.0190 GNO |
127.6764 USDT |
121.4069 USDT |
122.5817 USDT |
127.3921 USDT |
| 2022-06-24 |
121.1154 USDT |
6,731.1874 GNO |
117.4514 USDT |
117.0181 USDT |
118.3002 USDT |
126.6477 USDT |
| 2022-06-23 |
113.5559 USDT |
6,976.1483 GNO |
108.5905 USDT |
108.5905 USDT |
111.8280 USDT |
116.9025 USDT |
| 2022-06-22 |
113.4129 USDT |
7,222.5224 GNO |
116.7311 USDT |
108.6206 USDT |
110.7654 USDT |
110.5704 USDT |
| 2022-06-21 |
119.2115 USDT |
7,209.7698 GNO |
117.1533 USDT |
114.8287 USDT |
117.2092 USDT |
116.6852 USDT |
| 2022-06-20 |
116.2823 USDT |
7,127.4214 GNO |
117.5252 USDT |
112.6508 USDT |
114.5998 USDT |
114.5830 USDT |
| 2022-06-19 |
106.5064 USDT |
8,337.9598 GNO |
103.8289 USDT |
97.2117 USDT |
101.1642 USDT |
118.3247 USDT |
| 2022-06-18 |
108.2872 USDT |
5,965.1964 GNO |
113.6596 USDT |
102.8210 USDT |
103.3280 USDT |
103.3267 USDT |
| 2022-06-17 |
114.8832 USDT |
7,656.9703 GNO |
113.8948 USDT |
109.7130 USDT |
113.8455 USDT |
114.0484 USDT |
| 2022-06-16 |
120.0160 USDT |
7,209.9202 GNO |
128.3324 USDT |
112.3573 USDT |
115.5827 USDT |
113.8841 USDT |
| 2022-06-15 |
118.4871 USDT |
6,684.7801 GNO |
127.8695 USDT |
108.6296 USDT |
111.8297 USDT |
123.5295 USDT |
| 2022-06-14 |
126.1560 USDT |
7,594.9894 GNO |
128.3532 USDT |
118.3553 USDT |
122.1073 USDT |
126.7808 USDT |
| 2022-06-13 |
135.7895 USDT |
7,399.2509 GNO |
151.3323 USDT |
126.1752 USDT |
130.7693 USDT |
130.1342 USDT |
| 2022-06-12 |
155.9498 USDT |
8,300.7007 GNO |
161.6474 USDT |
149.6410 USDT |
153.2563 USDT |
153.3632 USDT |
| 2022-06-11 |
170.1318 USDT |
7,612.6855 GNO |
177.0069 USDT |
160.7761 USDT |
162.8978 USDT |
162.6406 USDT |
| 2022-06-10 |
184.6679 USDT |
6,822.8311 GNO |
189.1002 USDT |
177.7017 USDT |
178.2445 USDT |
178.1268 USDT |
| 2022-06-09 |
188.8617 USDT |
6,574.4443 GNO |
188.7799 USDT |
187.3121 USDT |
188.3250 USDT |
188.9384 USDT |
| 2022-06-08 |
189.5734 USDT |
7,074.7488 GNO |
190.2907 USDT |
186.7178 USDT |
188.2630 USDT |
188.9593 USDT |
| 2022-06-07 |
187.5451 USDT |
7,418.2170 GNO |
197.0971 USDT |
182.7349 USDT |
184.6523 USDT |
190.8538 USDT |
| 2022-06-06 |
199.1311 USDT |
3,181.0298 GNO |
178.5240 USDT |
178.5240 USDT |
197.2000 USDT |
196.6270 USDT |