Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
190.4954 USDT |
1,595.8738 GNO |
186.4517 USDT |
186.0262 USDT |
187.1361 USDT |
190.7445 USDT |
| 2022-08-12 |
182.1456 USDT |
1,766.1540 GNO |
181.3045 USDT |
179.4929 USDT |
179.9565 USDT |
184.0853 USDT |
| 2022-08-11 |
182.9983 USDT |
1,850.9266 GNO |
179.4160 USDT |
179.4160 USDT |
180.8089 USDT |
182.3928 USDT |
| 2022-08-10 |
166.2421 USDT |
2,228.1544 GNO |
163.8615 USDT |
160.1261 USDT |
160.5909 USDT |
172.9635 USDT |
| 2022-08-09 |
165.4974 USDT |
1,802.5026 GNO |
168.5448 USDT |
160.3146 USDT |
161.5231 USDT |
162.6761 USDT |
| 2022-08-08 |
167.0738 USDT |
1,709.1897 GNO |
163.3244 USDT |
163.3244 USDT |
163.8075 USDT |
169.0419 USDT |
| 2022-08-07 |
162.4244 USDT |
1,972.4610 GNO |
163.8118 USDT |
160.6109 USDT |
161.0180 USDT |
164.6881 USDT |
| 2022-08-06 |
164.7643 USDT |
2,007.2669 GNO |
164.6951 USDT |
162.9705 USDT |
163.7525 USDT |
163.5724 USDT |
| 2022-08-05 |
159.8832 USDT |
1,912.8353 GNO |
154.9170 USDT |
154.1749 USDT |
155.2231 USDT |
160.1187 USDT |
| 2022-08-04 |
157.2749 USDT |
1,876.2225 GNO |
157.1143 USDT |
152.0883 USDT |
153.8936 USDT |
155.7954 USDT |
| 2022-08-03 |
158.8214 USDT |
1,992.8780 GNO |
157.8849 USDT |
154.8194 USDT |
157.0052 USDT |
158.3838 USDT |
| 2022-08-02 |
154.8473 USDT |
1,987.7441 GNO |
157.2141 USDT |
150.6942 USDT |
151.9165 USDT |
158.4317 USDT |
| 2022-08-01 |
160.4264 USDT |
1,767.3276 GNO |
160.7346 USDT |
155.3667 USDT |
157.2131 USDT |
156.4457 USDT |
| 2022-07-31 |
163.0932 USDT |
2,132.8987 GNO |
162.1144 USDT |
160.3092 USDT |
160.7994 USDT |
160.7344 USDT |
| 2022-07-30 |
163.3020 USDT |
2,052.8409 GNO |
165.3559 USDT |
161.3427 USDT |
162.2300 USDT |
162.1244 USDT |
| 2022-07-29 |
163.3948 USDT |
1,991.2886 GNO |
164.8664 USDT |
158.3713 USDT |
160.5576 USDT |
164.7156 USDT |
| 2022-07-28 |
158.7750 USDT |
2,395.7832 GNO |
155.2940 USDT |
153.8871 USDT |
154.7771 USDT |
166.6942 USDT |
| 2022-07-27 |
141.9269 USDT |
2,482.1890 GNO |
140.7858 USDT |
136.2969 USDT |
138.3136 USDT |
148.9158 USDT |
| 2022-07-26 |
137.0407 USDT |
2,284.9351 GNO |
141.0475 USDT |
132.5135 USDT |
133.9356 USDT |
133.8603 USDT |
| 2022-07-25 |
147.6930 USDT |
2,274.5634 GNO |
154.6608 USDT |
142.6836 USDT |
145.7836 USDT |
143.7776 USDT |
| 2022-07-24 |
153.6454 USDT |
2,024.9296 GNO |
149.4825 USDT |
149.4041 USDT |
151.4229 USDT |
155.1938 USDT |
| 2022-07-23 |
149.9347 USDT |
2,278.7515 GNO |
147.7832 USDT |
146.1464 USDT |
146.9106 USDT |
147.6846 USDT |
| 2022-07-22 |
153.9709 USDT |
2,669.0323 GNO |
153.0114 USDT |
147.5949 USDT |
151.4697 USDT |
148.1539 USDT |
| 2022-07-21 |
149.2047 USDT |
2,729.8652 GNO |
149.2842 USDT |
144.0179 USDT |
147.5870 USDT |
152.4582 USDT |
| 2022-07-20 |
153.8115 USDT |
2,318.9406 GNO |
153.7192 USDT |
146.8621 USDT |
153.3279 USDT |
151.0872 USDT |
| 2022-07-19 |
160.0053 USDT |
2,902.7167 GNO |
155.9201 USDT |
139.5001 USDT |
151.9723 USDT |
156.6811 USDT |
| 2022-07-18 |
143.5687 USDT |
2,206.8796 GNO |
133.2544 USDT |
132.6038 USDT |
134.6915 USDT |
145.8557 USDT |
| 2022-07-17 |
133.9995 USDT |
2,376.2016 GNO |
134.2267 USDT |
128.4280 USDT |
132.7252 USDT |
133.8232 USDT |
| 2022-07-16 |
123.8626 USDT |
2,497.4468 GNO |
123.7250 USDT |
117.8181 USDT |
120.6562 USDT |
132.0829 USDT |
| 2022-07-15 |
122.5526 USDT |
3,036.8236 GNO |
120.1882 USDT |
118.4079 USDT |
120.8638 USDT |
123.8997 USDT |
| 2022-07-14 |
112.6689 USDT |
2,892.4314 GNO |
111.5127 USDT |
108.0628 USDT |
109.5204 USDT |
119.1954 USDT |
| 2022-07-13 |
106.8747 USDT |
2,798.7065 GNO |
103.9407 USDT |
101.4149 USDT |
104.3811 USDT |
109.0023 USDT |
| 2022-07-12 |
109.6152 USDT |
2,903.8727 GNO |
110.8494 USDT |
105.3323 USDT |
107.7760 USDT |
106.4023 USDT |
| 2022-07-11 |
115.0389 USDT |
2,998.8002 GNO |
117.4110 USDT |
109.6645 USDT |
111.8438 USDT |
110.3696 USDT |
| 2022-07-10 |
119.0954 USDT |
2,315.6464 GNO |
122.1469 USDT |
116.1351 USDT |
117.4491 USDT |
117.5057 USDT |
| 2022-07-09 |
123.1051 USDT |
2,433.9046 GNO |
122.4278 USDT |
121.0524 USDT |
122.1791 USDT |
122.7010 USDT |
| 2022-07-08 |
123.6333 USDT |
2,675.8774 GNO |
124.5803 USDT |
120.1514 USDT |
122.0414 USDT |
123.6235 USDT |
| 2022-07-07 |
120.3885 USDT |
2,574.3335 GNO |
119.7879 USDT |
117.5477 USDT |
117.7891 USDT |
124.6159 USDT |
| 2022-07-06 |
116.1981 USDT |
2,755.7843 GNO |
115.9102 USDT |
113.7010 USDT |
115.0862 USDT |
120.3782 USDT |
| 2022-07-05 |
116.2055 USDT |
2,997.4430 GNO |
117.1321 USDT |
111.5100 USDT |
113.6033 USDT |
116.0250 USDT |
| 2022-07-04 |
111.0173 USDT |
4,253.6081 GNO |
111.2481 USDT |
106.9932 USDT |
108.0539 USDT |
116.6679 USDT |
| 2022-07-03 |
109.7338 USDT |
5,433.8749 GNO |
109.9059 USDT |
107.0412 USDT |
108.9032 USDT |
110.8534 USDT |
| 2022-07-02 |
108.1646 USDT |
4,438.6053 GNO |
109.3388 USDT |
106.2322 USDT |
107.5304 USDT |
109.6142 USDT |
| 2022-07-01 |
110.0002 USDT |
6,296.7936 GNO |
110.1534 USDT |
107.4969 USDT |
108.7210 USDT |
110.2521 USDT |
| 2022-06-30 |
109.2275 USDT |
5,781.4210 GNO |
114.3200 USDT |
104.6952 USDT |
106.2222 USDT |
106.9468 USDT |
| 2022-06-29 |
116.7043 USDT |
5,474.9691 GNO |
117.5083 USDT |
113.7865 USDT |
115.4154 USDT |
115.9317 USDT |
| 2022-06-28 |
121.9634 USDT |
4,798.6873 GNO |
122.1832 USDT |
118.5396 USDT |
119.3956 USDT |
119.6612 USDT |
| 2022-06-27 |
123.5878 USDT |
5,657.1646 GNO |
122.3166 USDT |
119.7392 USDT |
121.3608 USDT |
122.3505 USDT |
| 2022-06-26 |
126.4553 USDT |
5,977.8871 GNO |
127.5109 USDT |
123.7761 USDT |
125.2561 USDT |
125.0958 USDT |
| 2022-06-25 |
125.1577 USDT |
7,072.0190 GNO |
127.6764 USDT |
121.4069 USDT |
122.5817 USDT |
127.3921 USDT |