Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
157.3241 USDT |
2,228.5006 GNO |
157.5461 USDT |
152.9926 USDT |
154.9393 USDT |
153.0703 USDT |
| 2024-10-01 |
168.6195 USDT |
1,041.8563 GNO |
167.0846 USDT |
166.9036 USDT |
168.7848 USDT |
168.5549 USDT |
| 2024-09-30 |
165.8858 USDT |
1,082.3686 GNO |
168.9478 USDT |
164.4732 USDT |
164.9673 USDT |
164.7042 USDT |
| 2024-09-29 |
167.0909 USDT |
1,003.1614 GNO |
166.8934 USDT |
165.1411 USDT |
166.9115 USDT |
169.0776 USDT |
| 2024-09-28 |
168.9625 USDT |
1,303.6522 GNO |
170.2816 USDT |
165.8449 USDT |
166.9005 USDT |
166.8336 USDT |
| 2024-09-27 |
165.0485 USDT |
2,088.4754 GNO |
161.1342 USDT |
160.1324 USDT |
162.9323 USDT |
170.3422 USDT |
| 2024-09-26 |
162.3866 USDT |
1,750.3632 GNO |
160.6599 USDT |
159.0989 USDT |
162.5392 USDT |
162.5786 USDT |
| 2024-09-25 |
166.3739 USDT |
1,447.6840 GNO |
167.1313 USDT |
163.8961 USDT |
166.7256 USDT |
165.4319 USDT |
| 2024-09-24 |
165.8699 USDT |
1,270.4959 GNO |
166.9519 USDT |
163.1320 USDT |
165.0987 USDT |
165.9843 USDT |
| 2024-09-23 |
168.5999 USDT |
1,719.2168 GNO |
166.7199 USDT |
164.3677 USDT |
167.1775 USDT |
166.9840 USDT |
| 2024-09-22 |
167.3589 USDT |
1,251.7644 GNO |
168.7818 USDT |
164.3646 USDT |
167.2734 USDT |
165.4274 USDT |
| 2024-09-21 |
165.4897 USDT |
1,287.2817 GNO |
165.3509 USDT |
163.2980 USDT |
164.3082 USDT |
167.9266 USDT |
| 2024-09-20 |
162.8005 USDT |
1,737.8607 GNO |
158.1014 USDT |
156.5841 USDT |
158.2929 USDT |
163.3408 USDT |
| 2024-09-19 |
155.3088 USDT |
2,252.5017 GNO |
149.8685 USDT |
149.8685 USDT |
152.7596 USDT |
159.6296 USDT |
| 2024-09-18 |
148.1235 USDT |
1,760.0558 GNO |
149.2570 USDT |
144.0012 USDT |
145.8765 USDT |
147.1342 USDT |
| 2024-09-17 |
146.9823 USDT |
1,372.9857 GNO |
145.3494 USDT |
144.4810 USDT |
145.9051 USDT |
150.1826 USDT |
| 2024-09-16 |
147.4711 USDT |
1,745.0844 GNO |
151.3884 USDT |
144.9615 USDT |
147.7501 USDT |
145.4294 USDT |
| 2024-09-15 |
153.8966 USDT |
1,132.1549 GNO |
153.6967 USDT |
152.0998 USDT |
153.6890 USDT |
152.6341 USDT |
| 2024-09-14 |
153.2647 USDT |
1,729.0996 GNO |
153.8530 USDT |
147.6174 USDT |
153.2083 USDT |
152.7091 USDT |
| 2024-09-13 |
149.8679 USDT |
1,667.3158 GNO |
148.9500 USDT |
146.4066 USDT |
148.8451 USDT |
152.6565 USDT |
| 2024-09-12 |
148.4779 USDT |
1,889.2750 GNO |
147.1188 USDT |
146.3198 USDT |
148.2845 USDT |
147.7317 USDT |
| 2024-09-11 |
147.3059 USDT |
2,419.5678 GNO |
151.5394 USDT |
140.6161 USDT |
146.7021 USDT |
147.4414 USDT |
| 2024-09-10 |
150.7255 USDT |
2,165.3000 GNO |
150.8317 USDT |
149.0541 USDT |
149.9870 USDT |
150.5460 USDT |
| 2024-09-09 |
147.3087 USDT |
1,457.5978 GNO |
145.3192 USDT |
144.1860 USDT |
146.3866 USDT |
148.0294 USDT |
| 2024-09-08 |
144.0750 USDT |
1,798.1065 GNO |
141.7789 USDT |
141.6500 USDT |
142.8639 USDT |
145.2511 USDT |
| 2024-09-07 |
142.6356 USDT |
2,728.6357 GNO |
140.2407 USDT |
139.3234 USDT |
140.3450 USDT |
141.9618 USDT |
| 2024-09-06 |
145.7590 USDT |
2,437.1115 GNO |
145.9372 USDT |
139.2097 USDT |
142.1637 USDT |
139.3882 USDT |
| 2024-09-05 |
150.8443 USDT |
1,253.1752 GNO |
153.6042 USDT |
147.9208 USDT |
149.7612 USDT |
148.7433 USDT |
| 2024-09-04 |
148.5713 USDT |
1,925.9595 GNO |
146.1384 USDT |
139.9663 USDT |
146.0981 USDT |
152.9138 USDT |
| 2024-09-03 |
147.2384 USDT |
1,707.7505 GNO |
153.9855 USDT |
144.2034 USDT |
147.1745 USDT |
146.3634 USDT |
| 2024-09-02 |
145.3477 USDT |
2,082.3173 GNO |
141.2151 USDT |
141.2130 USDT |
143.4428 USDT |
148.8042 USDT |
| 2024-09-01 |
145.4674 USDT |
1,617.1710 GNO |
151.1158 USDT |
142.6416 USDT |
144.8072 USDT |
145.9924 USDT |
| 2024-08-31 |
151.5475 USDT |
1,644.1866 GNO |
152.6345 USDT |
148.1299 USDT |
150.0916 USDT |
149.8479 USDT |
| 2024-08-30 |
155.4962 USDT |
1,933.5400 GNO |
158.1389 USDT |
147.8155 USDT |
150.7761 USDT |
153.2649 USDT |
| 2024-08-29 |
159.2895 USDT |
1,955.5140 GNO |
157.7662 USDT |
156.7769 USDT |
157.8780 USDT |
158.1549 USDT |
| 2024-08-28 |
156.3737 USDT |
2,692.8925 GNO |
154.6172 USDT |
152.6058 USDT |
154.6702 USDT |
158.4035 USDT |
| 2024-08-27 |
165.7797 USDT |
1,929.7505 GNO |
168.1554 USDT |
159.0570 USDT |
160.6501 USDT |
160.0221 USDT |
| 2024-08-26 |
176.4015 USDT |
1,228.1468 GNO |
177.4605 USDT |
173.0262 USDT |
176.8055 USDT |
174.9259 USDT |
| 2024-08-25 |
179.1178 USDT |
1,284.4546 GNO |
180.1892 USDT |
177.5112 USDT |
179.0247 USDT |
179.0491 USDT |
| 2024-08-24 |
179.1361 USDT |
2,288.4691 GNO |
178.0370 USDT |
176.1745 USDT |
178.1074 USDT |
180.3299 USDT |
| 2024-08-23 |
167.5354 USDT |
1,081.7459 GNO |
168.1203 USDT |
165.3147 USDT |
166.5416 USDT |
169.0491 USDT |
| 2024-08-22 |
167.5786 USDT |
2,004.1934 GNO |
168.5458 USDT |
164.5874 USDT |
165.9483 USDT |
167.7834 USDT |
| 2024-08-21 |
166.7223 USDT |
1,804.7751 GNO |
166.4122 USDT |
163.8406 USDT |
166.4359 USDT |
169.3581 USDT |
| 2024-08-20 |
172.0590 USDT |
1,264.0105 GNO |
169.1919 USDT |
168.4037 USDT |
171.0586 USDT |
168.9380 USDT |
| 2024-08-19 |
172.5505 USDT |
1,155.5973 GNO |
172.9301 USDT |
169.2522 USDT |
172.5437 USDT |
169.4026 USDT |
| 2024-08-18 |
172.0638 USDT |
1,595.2246 GNO |
168.5358 USDT |
167.9740 USDT |
169.4730 USDT |
175.0421 USDT |
| 2024-08-17 |
167.9832 USDT |
1,704.3411 GNO |
168.6876 USDT |
165.3623 USDT |
167.2279 USDT |
167.0719 USDT |
| 2024-08-16 |
168.5988 USDT |
2,525.2444 GNO |
167.8537 USDT |
164.1033 USDT |
167.6734 USDT |
169.1670 USDT |
| 2024-08-15 |
173.7233 USDT |
1,783.9423 GNO |
176.2329 USDT |
170.2723 USDT |
172.3734 USDT |
175.6271 USDT |
| 2024-08-14 |
180.9961 USDT |
1,392.9745 GNO |
179.8077 USDT |
177.4552 USDT |
180.0258 USDT |
181.0708 USDT |