Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
264.0683 USDT |
1,923.6104 GNO |
268.0931 USDT |
251.5236 USDT |
258.0602 USDT |
251.9109 USDT |
| 2024-12-09 |
289.1196 USDT |
784.6593 GNO |
300.2395 USDT |
280.2184 USDT |
283.7907 USDT |
285.8930 USDT |
| 2024-12-08 |
295.4094 USDT |
694.0424 GNO |
296.9778 USDT |
292.4404 USDT |
294.5729 USDT |
296.0984 USDT |
| 2024-12-07 |
297.0915 USDT |
1,096.9438 GNO |
296.0568 USDT |
293.9988 USDT |
295.9097 USDT |
296.3660 USDT |
| 2024-12-06 |
291.6701 USDT |
1,965.2976 GNO |
281.6709 USDT |
280.8050 USDT |
286.8810 USDT |
296.4423 USDT |
| 2024-12-05 |
286.9011 USDT |
1,104.9659 GNO |
284.1075 USDT |
275.9059 USDT |
283.5207 USDT |
289.3284 USDT |
| 2024-12-04 |
279.9341 USDT |
1,872.7869 GNO |
276.1459 USDT |
273.9591 USDT |
277.2787 USDT |
284.0648 USDT |
| 2024-12-03 |
271.9624 USDT |
2,023.8803 GNO |
272.3322 USDT |
261.5904 USDT |
268.8178 USDT |
272.9964 USDT |
| 2024-12-02 |
272.6905 USDT |
1,114.2799 GNO |
279.5651 USDT |
264.1965 USDT |
267.3581 USDT |
268.0884 USDT |
| 2024-12-01 |
277.4311 USDT |
786.2183 GNO |
277.1465 USDT |
272.7898 USDT |
277.1093 USDT |
281.8936 USDT |
| 2024-11-30 |
272.5253 USDT |
872.1499 GNO |
268.1894 USDT |
265.6433 USDT |
268.5437 USDT |
275.8252 USDT |
| 2024-11-29 |
265.8377 USDT |
573.2811 GNO |
266.3150 USDT |
263.3462 USDT |
266.1999 USDT |
266.8877 USDT |
| 2024-11-28 |
267.1460 USDT |
1,123.2370 GNO |
273.1414 USDT |
263.3655 USDT |
265.3308 USDT |
264.3725 USDT |
| 2024-11-27 |
267.0613 USDT |
1,192.4050 GNO |
261.1502 USDT |
257.7479 USDT |
262.4529 USDT |
274.7949 USDT |
| 2024-11-26 |
261.8221 USDT |
1,722.1423 GNO |
267.1555 USDT |
251.5140 USDT |
256.8800 USDT |
260.9865 USDT |
| 2024-11-25 |
273.7208 USDT |
1,294.7166 GNO |
270.7528 USDT |
266.9280 USDT |
270.7797 USDT |
271.7601 USDT |
| 2024-11-24 |
271.4509 USDT |
1,606.3229 GNO |
273.1860 USDT |
262.2127 USDT |
268.3738 USDT |
269.9694 USDT |
| 2024-11-23 |
271.2849 USDT |
1,439.6475 GNO |
264.4942 USDT |
263.6197 USDT |
267.4222 USDT |
271.1194 USDT |
| 2024-11-22 |
264.9296 USDT |
1,221.1880 GNO |
266.0797 USDT |
258.1170 USDT |
261.9672 USDT |
260.9405 USDT |
| 2024-11-21 |
254.3511 USDT |
934.6528 GNO |
249.1550 USDT |
232.9220 USDT |
251.6998 USDT |
260.8953 USDT |
| 2024-11-20 |
256.4026 USDT |
1,011.1138 GNO |
258.1209 USDT |
251.8870 USDT |
255.3391 USDT |
253.2630 USDT |
| 2024-11-19 |
264.7255 USDT |
927.8194 GNO |
266.4045 USDT |
258.4094 USDT |
260.1144 USDT |
259.8495 USDT |
| 2024-11-18 |
256.6600 USDT |
924.8257 GNO |
253.0586 USDT |
250.5293 USDT |
254.6691 USDT |
256.8603 USDT |
| 2024-11-17 |
255.6213 USDT |
1,373.0579 GNO |
259.2781 USDT |
249.8423 USDT |
253.8479 USDT |
251.3965 USDT |
| 2024-11-16 |
255.0008 USDT |
1,393.0381 GNO |
249.2881 USDT |
248.2410 USDT |
250.4415 USDT |
259.8100 USDT |
| 2024-11-15 |
244.5327 USDT |
1,949.9673 GNO |
245.4912 USDT |
238.0524 USDT |
243.1880 USDT |
249.1089 USDT |
| 2024-11-14 |
254.5284 USDT |
1,704.7455 GNO |
252.3601 USDT |
244.4122 USDT |
247.9139 USDT |
245.8027 USDT |
| 2024-11-13 |
252.4227 USDT |
1,308.4942 GNO |
257.7586 USDT |
244.9569 USDT |
250.7025 USDT |
254.5102 USDT |
| 2024-11-12 |
266.2817 USDT |
1,295.7837 GNO |
269.3986 USDT |
256.1756 USDT |
260.1031 USDT |
259.8617 USDT |
| 2024-11-11 |
263.1993 USDT |
1,708.8283 GNO |
264.6307 USDT |
254.0573 USDT |
258.7102 USDT |
265.0645 USDT |
| 2024-11-10 |
273.4074 USDT |
815.2844 GNO |
273.4402 USDT |
267.5940 USDT |
271.7760 USDT |
272.5243 USDT |
| 2024-11-09 |
264.3181 USDT |
1,033.9802 GNO |
257.7248 USDT |
255.3678 USDT |
258.3049 USDT |
263.1583 USDT |
| 2024-11-08 |
259.1041 USDT |
1,022.7818 GNO |
254.3859 USDT |
254.0658 USDT |
257.8032 USDT |
255.2372 USDT |
| 2024-11-07 |
253.1972 USDT |
1,550.7466 GNO |
242.7349 USDT |
239.9997 USDT |
243.0275 USDT |
254.5925 USDT |
| 2024-11-06 |
227.5161 USDT |
1,636.9116 GNO |
206.3465 USDT |
205.7655 USDT |
207.5579 USDT |
241.2588 USDT |
| 2024-11-05 |
206.4358 USDT |
853.3701 GNO |
205.6420 USDT |
203.9263 USDT |
205.9178 USDT |
206.8852 USDT |
| 2024-11-04 |
207.3516 USDT |
1,082.6065 GNO |
207.4299 USDT |
205.0140 USDT |
206.5144 USDT |
206.5735 USDT |
| 2024-11-03 |
203.7239 USDT |
1,062.9460 GNO |
205.2702 USDT |
200.9517 USDT |
202.8357 USDT |
205.0853 USDT |
| 2024-11-02 |
204.0974 USDT |
1,181.7890 GNO |
206.1487 USDT |
201.2391 USDT |
202.6999 USDT |
205.1322 USDT |
| 2024-11-01 |
200.0335 USDT |
1,145.1597 GNO |
198.1374 USDT |
195.8417 USDT |
197.8420 USDT |
203.3372 USDT |
| 2024-10-31 |
205.6169 USDT |
1,051.5048 GNO |
207.8030 USDT |
201.1592 USDT |
203.8023 USDT |
201.8636 USDT |
| 2024-10-30 |
213.3651 USDT |
729.0486 GNO |
213.2461 USDT |
211.3910 USDT |
212.5685 USDT |
213.7349 USDT |
| 2024-10-29 |
213.8287 USDT |
1,272.5654 GNO |
211.4575 USDT |
210.9672 USDT |
213.4949 USDT |
215.3953 USDT |
| 2024-10-28 |
220.9616 USDT |
990.9936 GNO |
225.4657 USDT |
215.0626 USDT |
216.0351 USDT |
215.1492 USDT |
| 2024-10-27 |
226.3733 USDT |
627.8020 GNO |
231.1454 USDT |
221.4710 USDT |
225.3170 USDT |
226.2125 USDT |
| 2024-10-26 |
232.4391 USDT |
1,401.2012 GNO |
225.7666 USDT |
225.2284 USDT |
228.2355 USDT |
233.3446 USDT |
| 2024-10-25 |
218.7275 USDT |
1,091.2117 GNO |
217.6626 USDT |
205.6521 USDT |
209.3919 USDT |
235.6952 USDT |
| 2024-10-24 |
198.4243 USDT |
1,161.0747 GNO |
191.2332 USDT |
187.9093 USDT |
192.8680 USDT |
218.6984 USDT |
| 2024-10-23 |
194.3515 USDT |
995.4015 GNO |
194.2869 USDT |
190.0843 USDT |
191.2843 USDT |
190.6447 USDT |
| 2024-10-22 |
188.2576 USDT |
1,583.7832 GNO |
188.0714 USDT |
184.7828 USDT |
185.8623 USDT |
194.5056 USDT |