Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
204.0974 USDT |
1,181.7890 GNO |
206.1487 USDT |
201.2391 USDT |
202.6999 USDT |
205.1322 USDT |
| 2024-11-01 |
200.0335 USDT |
1,145.1597 GNO |
198.1374 USDT |
195.8417 USDT |
197.8420 USDT |
203.3372 USDT |
| 2024-10-31 |
205.6169 USDT |
1,051.5048 GNO |
207.8030 USDT |
201.1592 USDT |
203.8023 USDT |
201.8636 USDT |
| 2024-10-30 |
213.3651 USDT |
729.0486 GNO |
213.2461 USDT |
211.3910 USDT |
212.5685 USDT |
213.7349 USDT |
| 2024-10-29 |
213.8287 USDT |
1,272.5654 GNO |
211.4575 USDT |
210.9672 USDT |
213.4949 USDT |
215.3953 USDT |
| 2024-10-28 |
220.9616 USDT |
990.9936 GNO |
225.4657 USDT |
215.0626 USDT |
216.0351 USDT |
215.1492 USDT |
| 2024-10-27 |
226.3733 USDT |
627.8020 GNO |
231.1454 USDT |
221.4710 USDT |
225.3170 USDT |
226.2125 USDT |
| 2024-10-26 |
232.4391 USDT |
1,401.2012 GNO |
225.7666 USDT |
225.2284 USDT |
228.2355 USDT |
233.3446 USDT |
| 2024-10-25 |
218.7275 USDT |
1,091.2117 GNO |
217.6626 USDT |
205.6521 USDT |
209.3919 USDT |
235.6952 USDT |
| 2024-10-24 |
198.4243 USDT |
1,161.0747 GNO |
191.2332 USDT |
187.9093 USDT |
192.8680 USDT |
218.6984 USDT |
| 2024-10-23 |
194.3515 USDT |
995.4015 GNO |
194.2869 USDT |
190.0843 USDT |
191.2843 USDT |
190.6447 USDT |
| 2024-10-22 |
188.2576 USDT |
1,583.7832 GNO |
188.0714 USDT |
184.7828 USDT |
185.8623 USDT |
194.5056 USDT |
| 2024-10-21 |
191.9201 USDT |
783.9887 GNO |
193.1780 USDT |
189.5326 USDT |
190.4612 USDT |
189.8184 USDT |
| 2024-10-20 |
187.4289 USDT |
739.8311 GNO |
186.8402 USDT |
184.4990 USDT |
186.2384 USDT |
190.1747 USDT |
| 2024-10-19 |
186.3791 USDT |
965.8964 GNO |
186.3718 USDT |
184.5871 USDT |
186.2865 USDT |
186.7331 USDT |
| 2024-10-18 |
185.1212 USDT |
1,512.5303 GNO |
182.3808 USDT |
181.9508 USDT |
183.4573 USDT |
186.0383 USDT |
| 2024-10-17 |
181.9931 USDT |
1,535.1999 GNO |
183.5209 USDT |
177.7790 USDT |
180.9869 USDT |
181.5118 USDT |
| 2024-10-16 |
180.7767 USDT |
1,831.4433 GNO |
179.0128 USDT |
176.9576 USDT |
179.1580 USDT |
184.5165 USDT |
| 2024-10-15 |
186.0108 USDT |
408.6608 GNO |
185.6093 USDT |
184.6701 USDT |
185.8463 USDT |
184.9033 USDT |
| 2024-10-14 |
175.9750 USDT |
517.2884 GNO |
173.4516 USDT |
172.3201 USDT |
174.1667 USDT |
176.5352 USDT |
| 2024-10-13 |
172.3515 USDT |
371.1377 GNO |
172.9733 USDT |
171.1086 USDT |
172.3210 USDT |
172.5345 USDT |
| 2024-10-12 |
171.5753 USDT |
1,147.4238 GNO |
170.6467 USDT |
167.2845 USDT |
170.3532 USDT |
172.7095 USDT |
| 2024-10-11 |
166.2317 USDT |
903.5958 GNO |
163.7292 USDT |
162.2818 USDT |
164.4755 USDT |
168.1018 USDT |
| 2024-10-10 |
164.5951 USDT |
1,132.4738 GNO |
163.7325 USDT |
162.1011 USDT |
163.3764 USDT |
162.7992 USDT |
| 2024-10-09 |
166.9340 USDT |
839.3479 GNO |
166.1441 USDT |
151.1291 USDT |
166.4944 USDT |
167.8523 USDT |
| 2024-10-08 |
167.8936 USDT |
762.7191 GNO |
166.4919 USDT |
165.7394 USDT |
166.3866 USDT |
166.4773 USDT |
| 2024-10-07 |
164.7168 USDT |
1,227.6295 GNO |
162.3605 USDT |
162.2052 USDT |
164.1260 USDT |
165.7616 USDT |
| 2024-10-06 |
159.3988 USDT |
666.2660 GNO |
158.2785 USDT |
157.9631 USDT |
158.5423 USDT |
162.4238 USDT |
| 2024-10-05 |
157.2468 USDT |
1,050.5094 GNO |
156.4878 USDT |
155.2625 USDT |
156.5958 USDT |
158.2955 USDT |
| 2024-10-04 |
153.8224 USDT |
1,804.3927 GNO |
149.5421 USDT |
149.4309 USDT |
151.9883 USDT |
156.4777 USDT |
| 2024-10-03 |
150.6155 USDT |
2,040.4484 GNO |
152.7464 USDT |
147.6740 USDT |
150.2170 USDT |
149.4238 USDT |
| 2024-10-02 |
157.3241 USDT |
2,228.5006 GNO |
157.5461 USDT |
152.9926 USDT |
154.9393 USDT |
153.0703 USDT |
| 2024-10-01 |
168.6195 USDT |
1,041.8563 GNO |
167.0846 USDT |
166.9036 USDT |
168.7848 USDT |
168.5549 USDT |
| 2024-09-30 |
165.8858 USDT |
1,082.3686 GNO |
168.9478 USDT |
164.4732 USDT |
164.9673 USDT |
164.7042 USDT |
| 2024-09-29 |
167.0909 USDT |
1,003.1614 GNO |
166.8934 USDT |
165.1411 USDT |
166.9115 USDT |
169.0776 USDT |
| 2024-09-28 |
168.9625 USDT |
1,303.6522 GNO |
170.2816 USDT |
165.8449 USDT |
166.9005 USDT |
166.8336 USDT |
| 2024-09-27 |
165.0485 USDT |
2,088.4754 GNO |
161.1342 USDT |
160.1324 USDT |
162.9323 USDT |
170.3422 USDT |
| 2024-09-26 |
162.3866 USDT |
1,750.3632 GNO |
160.6599 USDT |
159.0989 USDT |
162.5392 USDT |
162.5786 USDT |
| 2024-09-25 |
166.3739 USDT |
1,447.6840 GNO |
167.1313 USDT |
163.8961 USDT |
166.7256 USDT |
165.4319 USDT |
| 2024-09-24 |
165.8699 USDT |
1,270.4959 GNO |
166.9519 USDT |
163.1320 USDT |
165.0987 USDT |
165.9843 USDT |
| 2024-09-23 |
168.5999 USDT |
1,719.2168 GNO |
166.7199 USDT |
164.3677 USDT |
167.1775 USDT |
166.9840 USDT |
| 2024-09-22 |
167.3589 USDT |
1,251.7644 GNO |
168.7818 USDT |
164.3646 USDT |
167.2734 USDT |
165.4274 USDT |
| 2024-09-21 |
165.4897 USDT |
1,287.2817 GNO |
165.3509 USDT |
163.2980 USDT |
164.3082 USDT |
167.9266 USDT |
| 2024-09-20 |
162.8005 USDT |
1,737.8607 GNO |
158.1014 USDT |
156.5841 USDT |
158.2929 USDT |
163.3408 USDT |
| 2024-09-19 |
155.3088 USDT |
2,252.5017 GNO |
149.8685 USDT |
149.8685 USDT |
152.7596 USDT |
159.6296 USDT |
| 2024-09-18 |
148.1235 USDT |
1,760.0558 GNO |
149.2570 USDT |
144.0012 USDT |
145.8765 USDT |
147.1342 USDT |
| 2024-09-17 |
146.9823 USDT |
1,372.9857 GNO |
145.3494 USDT |
144.4810 USDT |
145.9051 USDT |
150.1826 USDT |
| 2024-09-16 |
147.4711 USDT |
1,745.0844 GNO |
151.3884 USDT |
144.9615 USDT |
147.7501 USDT |
145.4294 USDT |
| 2024-09-15 |
153.8966 USDT |
1,132.1549 GNO |
153.6967 USDT |
152.0998 USDT |
153.6890 USDT |
152.6341 USDT |
| 2024-09-14 |
153.2647 USDT |
1,729.0996 GNO |
153.8530 USDT |
147.6174 USDT |
153.2083 USDT |
152.7091 USDT |