Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
177.2494 USDT |
2,510.9626 GNO |
180.4469 USDT |
173.1199 USDT |
175.3488 USDT |
179.3198 USDT |
| 2024-08-12 |
172.5716 USDT |
2,684.9715 GNO |
166.2547 USDT |
163.9320 USDT |
166.5996 USDT |
181.9413 USDT |
| 2024-08-11 |
171.8583 USDT |
1,987.4203 GNO |
168.3067 USDT |
165.9655 USDT |
170.4981 USDT |
168.2464 USDT |
| 2024-08-10 |
167.6752 USDT |
1,364.2908 GNO |
166.9376 USDT |
165.0911 USDT |
167.8348 USDT |
169.1027 USDT |
| 2024-08-09 |
168.9434 USDT |
1,882.9420 GNO |
167.5707 USDT |
164.2799 USDT |
169.0743 USDT |
165.9029 USDT |
| 2024-08-08 |
154.3044 USDT |
2,351.3844 GNO |
143.7401 USDT |
142.2298 USDT |
148.3837 USDT |
160.1567 USDT |
| 2024-08-07 |
152.8230 USDT |
2,897.2377 GNO |
152.1985 USDT |
141.8677 USDT |
147.1416 USDT |
144.6191 USDT |
| 2024-08-06 |
155.4660 USDT |
4,566.8679 GNO |
151.9820 USDT |
149.0068 USDT |
153.0027 USDT |
151.6979 USDT |
| 2024-08-05 |
144.2463 USDT |
5,236.2949 GNO |
165.9455 USDT |
128.4487 USDT |
140.9038 USDT |
149.2591 USDT |
| 2024-08-04 |
178.6761 USDT |
2,199.0546 GNO |
179.6301 USDT |
164.8205 USDT |
171.0205 USDT |
170.3010 USDT |
| 2024-08-03 |
182.7073 USDT |
1,964.5236 GNO |
182.4626 USDT |
178.3640 USDT |
181.8078 USDT |
185.5984 USDT |
| 2024-08-02 |
187.1058 USDT |
2,572.5659 GNO |
192.0400 USDT |
178.9833 USDT |
182.8714 USDT |
180.3263 USDT |
| 2024-08-01 |
197.6689 USDT |
1,812.7584 GNO |
200.6428 USDT |
190.0000 USDT |
193.7897 USDT |
192.7209 USDT |
| 2024-07-31 |
207.1624 USDT |
1,942.6138 GNO |
205.6107 USDT |
202.3105 USDT |
206.6460 USDT |
202.3105 USDT |
| 2024-07-30 |
212.5933 USDT |
1,895.0385 GNO |
214.1015 USDT |
205.3357 USDT |
205.7827 USDT |
205.5480 USDT |
| 2024-07-29 |
217.8537 USDT |
2,112.9708 GNO |
216.4145 USDT |
211.5421 USDT |
215.0061 USDT |
215.1663 USDT |
| 2024-07-28 |
213.3848 USDT |
1,639.4648 GNO |
214.1127 USDT |
209.9371 USDT |
214.1091 USDT |
213.5117 USDT |
| 2024-07-27 |
215.9133 USDT |
1,750.1327 GNO |
216.6173 USDT |
212.0030 USDT |
215.1626 USDT |
213.7552 USDT |
| 2024-07-26 |
222.3816 USDT |
1,889.3908 GNO |
217.3904 USDT |
217.3904 USDT |
219.6182 USDT |
220.6986 USDT |
| 2024-07-25 |
220.1243 USDT |
2,235.6833 GNO |
229.5835 USDT |
214.7371 USDT |
218.2282 USDT |
215.6627 USDT |
| 2024-07-24 |
237.7751 USDT |
1,500.9815 GNO |
239.7051 USDT |
234.0190 USDT |
237.5501 USDT |
236.9566 USDT |
| 2024-07-23 |
243.6390 USDT |
1,343.8827 GNO |
244.0154 USDT |
238.3803 USDT |
241.1451 USDT |
241.1228 USDT |
| 2024-07-22 |
259.5894 USDT |
1,517.6665 GNO |
263.6559 USDT |
253.0730 USDT |
255.0665 USDT |
254.1861 USDT |
| 2024-07-21 |
263.2796 USDT |
1,442.3681 GNO |
264.3011 USDT |
256.5955 USDT |
262.6675 USDT |
263.0441 USDT |
| 2024-07-20 |
262.0420 USDT |
1,568.4609 GNO |
265.0031 USDT |
258.1818 USDT |
261.2954 USDT |
264.4230 USDT |
| 2024-07-19 |
258.3378 USDT |
1,610.2671 GNO |
257.5023 USDT |
253.2798 USDT |
256.4080 USDT |
263.6884 USDT |
| 2024-07-18 |
258.1232 USDT |
1,845.8109 GNO |
256.1811 USDT |
251.1163 USDT |
256.6666 USDT |
258.9240 USDT |
| 2024-07-17 |
265.6999 USDT |
1,896.7507 GNO |
270.3415 USDT |
256.3021 USDT |
259.0869 USDT |
258.7525 USDT |
| 2024-07-16 |
274.2177 USDT |
1,739.5144 GNO |
279.1993 USDT |
268.2216 USDT |
271.8588 USDT |
272.8245 USDT |
| 2024-07-15 |
274.0139 USDT |
1,525.2202 GNO |
269.4618 USDT |
267.4866 USDT |
270.8364 USDT |
276.1174 USDT |
| 2024-07-14 |
265.9126 USDT |
1,398.9504 GNO |
262.9843 USDT |
262.6192 USDT |
265.1235 USDT |
265.0620 USDT |
| 2024-07-13 |
262.0437 USDT |
1,358.5037 GNO |
262.5006 USDT |
258.5185 USDT |
261.4199 USDT |
262.3333 USDT |
| 2024-07-12 |
261.8901 USDT |
1,343.7828 GNO |
261.3976 USDT |
257.4593 USDT |
261.9104 USDT |
265.7232 USDT |
| 2024-07-11 |
263.3478 USDT |
1,309.1533 GNO |
261.2429 USDT |
257.4861 USDT |
261.9789 USDT |
264.8523 USDT |
| 2024-07-10 |
260.2098 USDT |
1,600.3487 GNO |
257.6028 USDT |
254.0755 USDT |
258.3302 USDT |
260.5803 USDT |
| 2024-07-09 |
257.2817 USDT |
1,756.2206 GNO |
253.8237 USDT |
253.2414 USDT |
254.9535 USDT |
257.6609 USDT |
| 2024-07-08 |
246.7530 USDT |
1,840.9724 GNO |
237.9360 USDT |
231.7724 USDT |
235.6026 USDT |
251.0235 USDT |
| 2024-07-07 |
246.9718 USDT |
1,493.5564 GNO |
251.9986 USDT |
240.7564 USDT |
245.3372 USDT |
244.1566 USDT |
| 2024-07-06 |
242.1166 USDT |
1,390.1056 GNO |
239.3793 USDT |
237.4524 USDT |
240.2339 USDT |
248.7382 USDT |
| 2024-07-05 |
234.2694 USDT |
2,063.5831 GNO |
247.3780 USDT |
219.7120 USDT |
227.1017 USDT |
241.4491 USDT |
| 2024-07-04 |
260.4520 USDT |
2,025.6195 GNO |
272.2931 USDT |
245.5332 USDT |
252.0140 USDT |
246.3502 USDT |
| 2024-07-03 |
276.8446 USDT |
1,619.6322 GNO |
283.6919 USDT |
270.0836 USDT |
272.5743 USDT |
273.3136 USDT |
| 2024-07-02 |
286.4065 USDT |
1,283.2867 GNO |
286.4010 USDT |
282.6766 USDT |
286.1222 USDT |
285.0128 USDT |
| 2024-07-01 |
288.4525 USDT |
1,249.6023 GNO |
283.6615 USDT |
283.6140 USDT |
286.7801 USDT |
289.5570 USDT |
| 2024-06-30 |
279.3279 USDT |
1,151.9856 GNO |
275.6446 USDT |
274.4177 USDT |
278.4983 USDT |
281.9824 USDT |
| 2024-06-29 |
276.6197 USDT |
1,083.9975 GNO |
274.3294 USDT |
271.5053 USDT |
276.4959 USDT |
277.9800 USDT |
| 2024-06-28 |
292.7449 USDT |
806.0560 GNO |
296.8869 USDT |
283.3141 USDT |
288.6194 USDT |
288.8432 USDT |
| 2024-06-27 |
287.4484 USDT |
1,287.4952 GNO |
282.4258 USDT |
279.9804 USDT |
282.8588 USDT |
299.1337 USDT |
| 2024-06-26 |
285.4764 USDT |
1,052.4726 GNO |
285.3116 USDT |
282.1040 USDT |
286.4777 USDT |
282.4418 USDT |
| 2024-06-25 |
293.2189 USDT |
1,745.8530 GNO |
294.3771 USDT |
286.7904 USDT |
290.4429 USDT |
287.9990 USDT |