Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
149.8679 USDT |
1,667.3158 GNO |
148.9500 USDT |
146.4066 USDT |
148.8451 USDT |
152.6565 USDT |
| 2024-09-12 |
148.4779 USDT |
1,889.2750 GNO |
147.1188 USDT |
146.3198 USDT |
148.2845 USDT |
147.7317 USDT |
| 2024-09-11 |
147.3059 USDT |
2,419.5678 GNO |
151.5394 USDT |
140.6161 USDT |
146.7021 USDT |
147.4414 USDT |
| 2024-09-10 |
150.7255 USDT |
2,165.3000 GNO |
150.8317 USDT |
149.0541 USDT |
149.9870 USDT |
150.5460 USDT |
| 2024-09-09 |
147.3087 USDT |
1,457.5978 GNO |
145.3192 USDT |
144.1860 USDT |
146.3866 USDT |
148.0294 USDT |
| 2024-09-08 |
144.0750 USDT |
1,798.1065 GNO |
141.7789 USDT |
141.6500 USDT |
142.8639 USDT |
145.2511 USDT |
| 2024-09-07 |
142.6356 USDT |
2,728.6357 GNO |
140.2407 USDT |
139.3234 USDT |
140.3450 USDT |
141.9618 USDT |
| 2024-09-06 |
145.7590 USDT |
2,437.1115 GNO |
145.9372 USDT |
139.2097 USDT |
142.1637 USDT |
139.3882 USDT |
| 2024-09-05 |
150.8443 USDT |
1,253.1752 GNO |
153.6042 USDT |
147.9208 USDT |
149.7612 USDT |
148.7433 USDT |
| 2024-09-04 |
148.5713 USDT |
1,925.9595 GNO |
146.1384 USDT |
139.9663 USDT |
146.0981 USDT |
152.9138 USDT |
| 2024-09-03 |
147.2384 USDT |
1,707.7505 GNO |
153.9855 USDT |
144.2034 USDT |
147.1745 USDT |
146.3634 USDT |
| 2024-09-02 |
145.3477 USDT |
2,082.3173 GNO |
141.2151 USDT |
141.2130 USDT |
143.4428 USDT |
148.8042 USDT |
| 2024-09-01 |
145.4674 USDT |
1,617.1710 GNO |
151.1158 USDT |
142.6416 USDT |
144.8072 USDT |
145.9924 USDT |
| 2024-08-31 |
151.5475 USDT |
1,644.1866 GNO |
152.6345 USDT |
148.1299 USDT |
150.0916 USDT |
149.8479 USDT |
| 2024-08-30 |
155.4962 USDT |
1,933.5400 GNO |
158.1389 USDT |
147.8155 USDT |
150.7761 USDT |
153.2649 USDT |
| 2024-08-29 |
159.2895 USDT |
1,955.5140 GNO |
157.7662 USDT |
156.7769 USDT |
157.8780 USDT |
158.1549 USDT |
| 2024-08-28 |
156.3737 USDT |
2,692.8925 GNO |
154.6172 USDT |
152.6058 USDT |
154.6702 USDT |
158.4035 USDT |
| 2024-08-27 |
165.7797 USDT |
1,929.7505 GNO |
168.1554 USDT |
159.0570 USDT |
160.6501 USDT |
160.0221 USDT |
| 2024-08-26 |
176.4015 USDT |
1,228.1468 GNO |
177.4605 USDT |
173.0262 USDT |
176.8055 USDT |
174.9259 USDT |
| 2024-08-25 |
179.1178 USDT |
1,284.4546 GNO |
180.1892 USDT |
177.5112 USDT |
179.0247 USDT |
179.0491 USDT |
| 2024-08-24 |
179.1361 USDT |
2,288.4691 GNO |
178.0370 USDT |
176.1745 USDT |
178.1074 USDT |
180.3299 USDT |
| 2024-08-23 |
167.5354 USDT |
1,081.7459 GNO |
168.1203 USDT |
165.3147 USDT |
166.5416 USDT |
169.0491 USDT |
| 2024-08-22 |
167.5786 USDT |
2,004.1934 GNO |
168.5458 USDT |
164.5874 USDT |
165.9483 USDT |
167.7834 USDT |
| 2024-08-21 |
166.7223 USDT |
1,804.7751 GNO |
166.4122 USDT |
163.8406 USDT |
166.4359 USDT |
169.3581 USDT |
| 2024-08-20 |
172.0590 USDT |
1,264.0105 GNO |
169.1919 USDT |
168.4037 USDT |
171.0586 USDT |
168.9380 USDT |
| 2024-08-19 |
172.5505 USDT |
1,155.5973 GNO |
172.9301 USDT |
169.2522 USDT |
172.5437 USDT |
169.4026 USDT |
| 2024-08-18 |
172.0638 USDT |
1,595.2246 GNO |
168.5358 USDT |
167.9740 USDT |
169.4730 USDT |
175.0421 USDT |
| 2024-08-17 |
167.9832 USDT |
1,704.3411 GNO |
168.6876 USDT |
165.3623 USDT |
167.2279 USDT |
167.0719 USDT |
| 2024-08-16 |
168.5988 USDT |
2,525.2444 GNO |
167.8537 USDT |
164.1033 USDT |
167.6734 USDT |
169.1670 USDT |
| 2024-08-15 |
173.7233 USDT |
1,783.9423 GNO |
176.2329 USDT |
170.2723 USDT |
172.3734 USDT |
175.6271 USDT |
| 2024-08-14 |
180.9961 USDT |
1,392.9745 GNO |
179.8077 USDT |
177.4552 USDT |
180.0258 USDT |
181.0708 USDT |
| 2024-08-13 |
177.2494 USDT |
2,510.9626 GNO |
180.4469 USDT |
173.1199 USDT |
175.3488 USDT |
179.3198 USDT |
| 2024-08-12 |
172.5716 USDT |
2,684.9715 GNO |
166.2547 USDT |
163.9320 USDT |
166.5996 USDT |
181.9413 USDT |
| 2024-08-11 |
171.8583 USDT |
1,987.4203 GNO |
168.3067 USDT |
165.9655 USDT |
170.4981 USDT |
168.2464 USDT |
| 2024-08-10 |
167.6752 USDT |
1,364.2908 GNO |
166.9376 USDT |
165.0911 USDT |
167.8348 USDT |
169.1027 USDT |
| 2024-08-09 |
168.9434 USDT |
1,882.9420 GNO |
167.5707 USDT |
164.2799 USDT |
169.0743 USDT |
165.9029 USDT |
| 2024-08-08 |
154.3044 USDT |
2,351.3844 GNO |
143.7401 USDT |
142.2298 USDT |
148.3837 USDT |
160.1567 USDT |
| 2024-08-07 |
152.8230 USDT |
2,897.2377 GNO |
152.1985 USDT |
141.8677 USDT |
147.1416 USDT |
144.6191 USDT |
| 2024-08-06 |
155.4660 USDT |
4,566.8679 GNO |
151.9820 USDT |
149.0068 USDT |
153.0027 USDT |
151.6979 USDT |
| 2024-08-05 |
144.2463 USDT |
5,236.2949 GNO |
165.9455 USDT |
128.4487 USDT |
140.9038 USDT |
149.2591 USDT |
| 2024-08-04 |
178.6761 USDT |
2,199.0546 GNO |
179.6301 USDT |
164.8205 USDT |
171.0205 USDT |
170.3010 USDT |
| 2024-08-03 |
182.7073 USDT |
1,964.5236 GNO |
182.4626 USDT |
178.3640 USDT |
181.8078 USDT |
185.5984 USDT |
| 2024-08-02 |
187.1058 USDT |
2,572.5659 GNO |
192.0400 USDT |
178.9833 USDT |
182.8714 USDT |
180.3263 USDT |
| 2024-08-01 |
197.6689 USDT |
1,812.7584 GNO |
200.6428 USDT |
190.0000 USDT |
193.7897 USDT |
192.7209 USDT |
| 2024-07-31 |
207.1624 USDT |
1,942.6138 GNO |
205.6107 USDT |
202.3105 USDT |
206.6460 USDT |
202.3105 USDT |
| 2024-07-30 |
212.5933 USDT |
1,895.0385 GNO |
214.1015 USDT |
205.3357 USDT |
205.7827 USDT |
205.5480 USDT |
| 2024-07-29 |
217.8537 USDT |
2,112.9708 GNO |
216.4145 USDT |
211.5421 USDT |
215.0061 USDT |
215.1663 USDT |
| 2024-07-28 |
213.3848 USDT |
1,639.4648 GNO |
214.1127 USDT |
209.9371 USDT |
214.1091 USDT |
213.5117 USDT |
| 2024-07-27 |
215.9133 USDT |
1,750.1327 GNO |
216.6173 USDT |
212.0030 USDT |
215.1626 USDT |
213.7552 USDT |
| 2024-07-26 |
222.3816 USDT |
1,889.3908 GNO |
217.3904 USDT |
217.3904 USDT |
219.6182 USDT |
220.6986 USDT |