Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
293.2189 USDT |
1,745.8530 GNO |
294.3771 USDT |
286.7904 USDT |
290.4429 USDT |
287.9990 USDT |
| 2024-06-24 |
295.3985 USDT |
1,633.8332 GNO |
311.8254 USDT |
281.9673 USDT |
285.3524 USDT |
289.0874 USDT |
| 2024-06-23 |
319.1616 USDT |
1,011.8683 GNO |
320.3780 USDT |
310.8444 USDT |
317.3136 USDT |
311.4154 USDT |
| 2024-06-22 |
318.8906 USDT |
923.3893 GNO |
319.4769 USDT |
315.7291 USDT |
318.1099 USDT |
319.3611 USDT |
| 2024-06-21 |
322.7169 USDT |
1,496.0983 GNO |
324.2443 USDT |
315.9927 USDT |
321.8245 USDT |
319.5309 USDT |
| 2024-06-20 |
329.8779 USDT |
1,535.2546 GNO |
327.1944 USDT |
324.1320 USDT |
326.4702 USDT |
324.3592 USDT |
| 2024-06-19 |
324.3452 USDT |
1,509.9938 GNO |
314.6699 USDT |
313.5091 USDT |
320.8085 USDT |
328.6091 USDT |
| 2024-06-18 |
305.7116 USDT |
1,246.1544 GNO |
320.9033 USDT |
291.2747 USDT |
304.1159 USDT |
307.9744 USDT |
| 2024-06-17 |
324.3325 USDT |
1,439.4462 GNO |
332.7837 USDT |
317.1533 USDT |
320.7482 USDT |
319.9688 USDT |
| 2024-06-16 |
325.5830 USDT |
653.9133 GNO |
326.2117 USDT |
322.5377 USDT |
325.6777 USDT |
326.0088 USDT |
| 2024-06-15 |
322.9786 USDT |
1,293.1233 GNO |
318.0910 USDT |
317.4395 USDT |
320.3319 USDT |
323.7653 USDT |
| 2024-06-14 |
317.4580 USDT |
1,117.7919 GNO |
315.0299 USDT |
309.0950 USDT |
315.1568 USDT |
315.7249 USDT |
| 2024-06-13 |
324.6029 USDT |
1,374.9787 GNO |
336.5263 USDT |
309.1270 USDT |
316.9550 USDT |
317.0348 USDT |
| 2024-06-12 |
337.4569 USDT |
1,039.3992 GNO |
335.6128 USDT |
332.6982 USDT |
335.3566 USDT |
344.5030 USDT |
| 2024-06-11 |
347.1936 USDT |
1,244.8533 GNO |
353.4824 USDT |
334.1890 USDT |
336.0728 USDT |
334.9646 USDT |
| 2024-06-10 |
322.0734 USDT |
885.3641 GNO |
324.9654 USDT |
317.7365 USDT |
320.6051 USDT |
325.6820 USDT |
| 2024-06-09 |
323.9835 USDT |
959.6853 GNO |
323.0217 USDT |
319.5576 USDT |
323.6675 USDT |
325.6451 USDT |
| 2024-06-08 |
327.0912 USDT |
1,402.6183 GNO |
329.1065 USDT |
321.1734 USDT |
326.4851 USDT |
323.6099 USDT |
| 2024-06-07 |
347.5969 USDT |
1,179.6684 GNO |
343.2162 USDT |
326.3515 USDT |
331.2868 USDT |
326.7974 USDT |
| 2024-06-06 |
338.5187 USDT |
1,089.5627 GNO |
339.9545 USDT |
330.3150 USDT |
335.8865 USDT |
342.4511 USDT |
| 2024-06-05 |
332.6778 USDT |
898.9959 GNO |
331.9075 USDT |
329.3234 USDT |
332.1677 USDT |
331.7941 USDT |
| 2024-06-04 |
328.3162 USDT |
1,291.3207 GNO |
328.9213 USDT |
323.7946 USDT |
327.3006 USDT |
331.1620 USDT |
| 2024-06-03 |
340.4044 USDT |
1,006.0940 GNO |
338.5946 USDT |
332.6610 USDT |
334.1844 USDT |
333.7748 USDT |
| 2024-06-02 |
338.5681 USDT |
1,125.9681 GNO |
339.1374 USDT |
336.0094 USDT |
338.0558 USDT |
339.2624 USDT |
| 2024-06-01 |
341.1773 USDT |
1,147.7127 GNO |
338.3328 USDT |
337.0366 USDT |
338.7631 USDT |
340.5955 USDT |
| 2024-05-31 |
337.8404 USDT |
1,031.6555 GNO |
335.0288 USDT |
333.1338 USDT |
335.8979 USDT |
337.5739 USDT |
| 2024-05-30 |
336.9931 USDT |
969.3290 GNO |
338.8661 USDT |
332.6982 USDT |
334.8563 USDT |
337.7440 USDT |
| 2024-05-29 |
344.2315 USDT |
1,386.9809 GNO |
347.4186 USDT |
337.9750 USDT |
339.6250 USDT |
338.8937 USDT |
| 2024-05-28 |
350.8407 USDT |
1,278.0540 GNO |
354.3300 USDT |
343.4836 USDT |
347.3604 USDT |
347.8356 USDT |
| 2024-05-27 |
359.9864 USDT |
1,295.2984 GNO |
361.2840 USDT |
352.8771 USDT |
356.9254 USDT |
355.3127 USDT |
| 2024-05-26 |
370.8082 USDT |
892.4327 GNO |
372.4952 USDT |
363.1591 USDT |
367.5132 USDT |
366.4299 USDT |
| 2024-05-25 |
368.6810 USDT |
1,003.6390 GNO |
364.8255 USDT |
359.7840 USDT |
366.8932 USDT |
372.9473 USDT |
| 2024-05-24 |
360.4725 USDT |
1,794.5816 GNO |
346.9666 USDT |
344.8341 USDT |
357.8769 USDT |
364.6225 USDT |
| 2024-05-23 |
345.2114 USDT |
1,402.4501 GNO |
331.6405 USDT |
330.8874 USDT |
334.7788 USDT |
341.9969 USDT |
| 2024-05-22 |
332.0376 USDT |
1,312.9229 GNO |
338.4666 USDT |
325.1356 USDT |
329.2172 USDT |
329.6080 USDT |
| 2024-05-21 |
349.2231 USDT |
1,842.3319 GNO |
349.1748 USDT |
336.4370 USDT |
341.7519 USDT |
341.3221 USDT |
| 2024-05-20 |
314.1414 USDT |
1,388.9709 GNO |
295.5302 USDT |
292.1488 USDT |
298.4958 USDT |
347.1112 USDT |
| 2024-05-19 |
296.3440 USDT |
1,113.5211 GNO |
299.6608 USDT |
290.9461 USDT |
295.6450 USDT |
294.8684 USDT |
| 2024-05-18 |
302.9435 USDT |
1,118.4766 GNO |
302.6110 USDT |
297.3794 USDT |
299.5958 USDT |
298.8266 USDT |
| 2024-05-17 |
274.6239 USDT |
1,272.1786 GNO |
266.9043 USDT |
263.7629 USDT |
266.4366 USDT |
301.2355 USDT |
| 2024-05-16 |
273.0825 USDT |
1,964.0037 GNO |
278.5860 USDT |
265.6450 USDT |
268.2793 USDT |
267.1462 USDT |
| 2024-05-15 |
274.2882 USDT |
1,077.8566 GNO |
272.7298 USDT |
269.5299 USDT |
274.2367 USDT |
275.5956 USDT |
| 2024-05-14 |
281.0333 USDT |
1,006.9180 GNO |
283.6978 USDT |
273.7468 USDT |
278.2122 USDT |
279.5887 USDT |
| 2024-05-13 |
284.6722 USDT |
1,542.8717 GNO |
284.8498 USDT |
276.7940 USDT |
279.5357 USDT |
285.9873 USDT |
| 2024-05-12 |
285.7104 USDT |
704.1159 GNO |
283.9347 USDT |
281.7555 USDT |
285.5955 USDT |
289.2171 USDT |
| 2024-05-11 |
285.8422 USDT |
1,075.5393 GNO |
284.5362 USDT |
281.8487 USDT |
285.4550 USDT |
286.4840 USDT |
| 2024-05-10 |
295.1980 USDT |
1,555.5159 GNO |
303.9696 USDT |
280.8820 USDT |
284.6377 USDT |
283.2154 USDT |
| 2024-05-09 |
303.5493 USDT |
717.0712 GNO |
303.1206 USDT |
295.6222 USDT |
301.6294 USDT |
301.0667 USDT |
| 2024-05-08 |
305.3554 USDT |
1,312.3262 GNO |
306.4002 USDT |
299.3337 USDT |
303.1932 USDT |
300.2142 USDT |
| 2024-05-07 |
315.0327 USDT |
1,060.5550 GNO |
314.0338 USDT |
308.7487 USDT |
314.1666 USDT |
315.1664 USDT |