Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
220.1243 USDT |
2,235.6833 GNO |
229.5835 USDT |
214.7371 USDT |
218.2282 USDT |
215.6627 USDT |
| 2024-07-24 |
237.7751 USDT |
1,500.9815 GNO |
239.7051 USDT |
234.0190 USDT |
237.5501 USDT |
236.9566 USDT |
| 2024-07-23 |
243.6390 USDT |
1,343.8827 GNO |
244.0154 USDT |
238.3803 USDT |
241.1451 USDT |
241.1228 USDT |
| 2024-07-22 |
259.5894 USDT |
1,517.6665 GNO |
263.6559 USDT |
253.0730 USDT |
255.0665 USDT |
254.1861 USDT |
| 2024-07-21 |
263.2796 USDT |
1,442.3681 GNO |
264.3011 USDT |
256.5955 USDT |
262.6675 USDT |
263.0441 USDT |
| 2024-07-20 |
262.0420 USDT |
1,568.4609 GNO |
265.0031 USDT |
258.1818 USDT |
261.2954 USDT |
264.4230 USDT |
| 2024-07-19 |
258.3378 USDT |
1,610.2671 GNO |
257.5023 USDT |
253.2798 USDT |
256.4080 USDT |
263.6884 USDT |
| 2024-07-18 |
258.1232 USDT |
1,845.8109 GNO |
256.1811 USDT |
251.1163 USDT |
256.6666 USDT |
258.9240 USDT |
| 2024-07-17 |
265.6999 USDT |
1,896.7507 GNO |
270.3415 USDT |
256.3021 USDT |
259.0869 USDT |
258.7525 USDT |
| 2024-07-16 |
274.2177 USDT |
1,739.5144 GNO |
279.1993 USDT |
268.2216 USDT |
271.8588 USDT |
272.8245 USDT |
| 2024-07-15 |
274.0139 USDT |
1,525.2202 GNO |
269.4618 USDT |
267.4866 USDT |
270.8364 USDT |
276.1174 USDT |
| 2024-07-14 |
265.9126 USDT |
1,398.9504 GNO |
262.9843 USDT |
262.6192 USDT |
265.1235 USDT |
265.0620 USDT |
| 2024-07-13 |
262.0437 USDT |
1,358.5037 GNO |
262.5006 USDT |
258.5185 USDT |
261.4199 USDT |
262.3333 USDT |
| 2024-07-12 |
261.8901 USDT |
1,343.7828 GNO |
261.3976 USDT |
257.4593 USDT |
261.9104 USDT |
265.7232 USDT |
| 2024-07-11 |
263.3478 USDT |
1,309.1533 GNO |
261.2429 USDT |
257.4861 USDT |
261.9789 USDT |
264.8523 USDT |
| 2024-07-10 |
260.2098 USDT |
1,600.3487 GNO |
257.6028 USDT |
254.0755 USDT |
258.3302 USDT |
260.5803 USDT |
| 2024-07-09 |
257.2817 USDT |
1,756.2206 GNO |
253.8237 USDT |
253.2414 USDT |
254.9535 USDT |
257.6609 USDT |
| 2024-07-08 |
246.7530 USDT |
1,840.9724 GNO |
237.9360 USDT |
231.7724 USDT |
235.6026 USDT |
251.0235 USDT |
| 2024-07-07 |
246.9718 USDT |
1,493.5564 GNO |
251.9986 USDT |
240.7564 USDT |
245.3372 USDT |
244.1566 USDT |
| 2024-07-06 |
242.1166 USDT |
1,390.1056 GNO |
239.3793 USDT |
237.4524 USDT |
240.2339 USDT |
248.7382 USDT |
| 2024-07-05 |
234.2694 USDT |
2,063.5831 GNO |
247.3780 USDT |
219.7120 USDT |
227.1017 USDT |
241.4491 USDT |
| 2024-07-04 |
260.4520 USDT |
2,025.6195 GNO |
272.2931 USDT |
245.5332 USDT |
252.0140 USDT |
246.3502 USDT |
| 2024-07-03 |
276.8446 USDT |
1,619.6322 GNO |
283.6919 USDT |
270.0836 USDT |
272.5743 USDT |
273.3136 USDT |
| 2024-07-02 |
286.4065 USDT |
1,283.2867 GNO |
286.4010 USDT |
282.6766 USDT |
286.1222 USDT |
285.0128 USDT |
| 2024-07-01 |
288.4525 USDT |
1,249.6023 GNO |
283.6615 USDT |
283.6140 USDT |
286.7801 USDT |
289.5570 USDT |
| 2024-06-30 |
279.3279 USDT |
1,151.9856 GNO |
275.6446 USDT |
274.4177 USDT |
278.4983 USDT |
281.9824 USDT |
| 2024-06-29 |
276.6197 USDT |
1,083.9975 GNO |
274.3294 USDT |
271.5053 USDT |
276.4959 USDT |
277.9800 USDT |
| 2024-06-28 |
292.7449 USDT |
806.0560 GNO |
296.8869 USDT |
283.3141 USDT |
288.6194 USDT |
288.8432 USDT |
| 2024-06-27 |
287.4484 USDT |
1,287.4952 GNO |
282.4258 USDT |
279.9804 USDT |
282.8588 USDT |
299.1337 USDT |
| 2024-06-26 |
285.4764 USDT |
1,052.4726 GNO |
285.3116 USDT |
282.1040 USDT |
286.4777 USDT |
282.4418 USDT |
| 2024-06-25 |
293.2189 USDT |
1,745.8530 GNO |
294.3771 USDT |
286.7904 USDT |
290.4429 USDT |
287.9990 USDT |
| 2024-06-24 |
295.3985 USDT |
1,633.8332 GNO |
311.8254 USDT |
281.9673 USDT |
285.3524 USDT |
289.0874 USDT |
| 2024-06-23 |
319.1616 USDT |
1,011.8683 GNO |
320.3780 USDT |
310.8444 USDT |
317.3136 USDT |
311.4154 USDT |
| 2024-06-22 |
318.8906 USDT |
923.3893 GNO |
319.4769 USDT |
315.7291 USDT |
318.1099 USDT |
319.3611 USDT |
| 2024-06-21 |
322.7169 USDT |
1,496.0983 GNO |
324.2443 USDT |
315.9927 USDT |
321.8245 USDT |
319.5309 USDT |
| 2024-06-20 |
329.8779 USDT |
1,535.2546 GNO |
327.1944 USDT |
324.1320 USDT |
326.4702 USDT |
324.3592 USDT |
| 2024-06-19 |
324.3452 USDT |
1,509.9938 GNO |
314.6699 USDT |
313.5091 USDT |
320.8085 USDT |
328.6091 USDT |
| 2024-06-18 |
305.7116 USDT |
1,246.1544 GNO |
320.9033 USDT |
291.2747 USDT |
304.1159 USDT |
307.9744 USDT |
| 2024-06-17 |
324.3325 USDT |
1,439.4462 GNO |
332.7837 USDT |
317.1533 USDT |
320.7482 USDT |
319.9688 USDT |
| 2024-06-16 |
325.5830 USDT |
653.9133 GNO |
326.2117 USDT |
322.5377 USDT |
325.6777 USDT |
326.0088 USDT |
| 2024-06-15 |
322.9786 USDT |
1,293.1233 GNO |
318.0910 USDT |
317.4395 USDT |
320.3319 USDT |
323.7653 USDT |
| 2024-06-14 |
317.4580 USDT |
1,117.7919 GNO |
315.0299 USDT |
309.0950 USDT |
315.1568 USDT |
315.7249 USDT |
| 2024-06-13 |
324.6029 USDT |
1,374.9787 GNO |
336.5263 USDT |
309.1270 USDT |
316.9550 USDT |
317.0348 USDT |
| 2024-06-12 |
337.4569 USDT |
1,039.3992 GNO |
335.6128 USDT |
332.6982 USDT |
335.3566 USDT |
344.5030 USDT |
| 2024-06-11 |
347.1936 USDT |
1,244.8533 GNO |
353.4824 USDT |
334.1890 USDT |
336.0728 USDT |
334.9646 USDT |
| 2024-06-10 |
322.0734 USDT |
885.3641 GNO |
324.9654 USDT |
317.7365 USDT |
320.6051 USDT |
325.6820 USDT |
| 2024-06-09 |
323.9835 USDT |
959.6853 GNO |
323.0217 USDT |
319.5576 USDT |
323.6675 USDT |
325.6451 USDT |
| 2024-06-08 |
327.0912 USDT |
1,402.6183 GNO |
329.1065 USDT |
321.1734 USDT |
326.4851 USDT |
323.6099 USDT |
| 2024-06-07 |
347.5969 USDT |
1,179.6684 GNO |
343.2162 USDT |
326.3515 USDT |
331.2868 USDT |
326.7974 USDT |
| 2024-06-06 |
338.5187 USDT |
1,089.5627 GNO |
339.9545 USDT |
330.3150 USDT |
335.8865 USDT |
342.4511 USDT |