Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
332.6778 USDT |
898.9959 GNO |
331.9075 USDT |
329.3234 USDT |
332.1677 USDT |
331.7941 USDT |
| 2024-06-04 |
328.3162 USDT |
1,291.3207 GNO |
328.9213 USDT |
323.7946 USDT |
327.3006 USDT |
331.1620 USDT |
| 2024-06-03 |
340.4044 USDT |
1,006.0940 GNO |
338.5946 USDT |
332.6610 USDT |
334.1844 USDT |
333.7748 USDT |
| 2024-06-02 |
338.5681 USDT |
1,125.9681 GNO |
339.1374 USDT |
336.0094 USDT |
338.0558 USDT |
339.2624 USDT |
| 2024-06-01 |
341.1773 USDT |
1,147.7127 GNO |
338.3328 USDT |
337.0366 USDT |
338.7631 USDT |
340.5955 USDT |
| 2024-05-31 |
337.8404 USDT |
1,031.6555 GNO |
335.0288 USDT |
333.1338 USDT |
335.8979 USDT |
337.5739 USDT |
| 2024-05-30 |
336.9931 USDT |
969.3290 GNO |
338.8661 USDT |
332.6982 USDT |
334.8563 USDT |
337.7440 USDT |
| 2024-05-29 |
344.2315 USDT |
1,386.9809 GNO |
347.4186 USDT |
337.9750 USDT |
339.6250 USDT |
338.8937 USDT |
| 2024-05-28 |
350.8407 USDT |
1,278.0540 GNO |
354.3300 USDT |
343.4836 USDT |
347.3604 USDT |
347.8356 USDT |
| 2024-05-27 |
359.9864 USDT |
1,295.2984 GNO |
361.2840 USDT |
352.8771 USDT |
356.9254 USDT |
355.3127 USDT |
| 2024-05-26 |
370.8082 USDT |
892.4327 GNO |
372.4952 USDT |
363.1591 USDT |
367.5132 USDT |
366.4299 USDT |
| 2024-05-25 |
368.6810 USDT |
1,003.6390 GNO |
364.8255 USDT |
359.7840 USDT |
366.8932 USDT |
372.9473 USDT |
| 2024-05-24 |
360.4725 USDT |
1,794.5816 GNO |
346.9666 USDT |
344.8341 USDT |
357.8769 USDT |
364.6225 USDT |
| 2024-05-23 |
345.2114 USDT |
1,402.4501 GNO |
331.6405 USDT |
330.8874 USDT |
334.7788 USDT |
341.9969 USDT |
| 2024-05-22 |
332.0376 USDT |
1,312.9229 GNO |
338.4666 USDT |
325.1356 USDT |
329.2172 USDT |
329.6080 USDT |
| 2024-05-21 |
349.2231 USDT |
1,842.3319 GNO |
349.1748 USDT |
336.4370 USDT |
341.7519 USDT |
341.3221 USDT |
| 2024-05-20 |
314.1414 USDT |
1,388.9709 GNO |
295.5302 USDT |
292.1488 USDT |
298.4958 USDT |
347.1112 USDT |
| 2024-05-19 |
296.3440 USDT |
1,113.5211 GNO |
299.6608 USDT |
290.9461 USDT |
295.6450 USDT |
294.8684 USDT |
| 2024-05-18 |
302.9435 USDT |
1,118.4766 GNO |
302.6110 USDT |
297.3794 USDT |
299.5958 USDT |
298.8266 USDT |
| 2024-05-17 |
274.6239 USDT |
1,272.1786 GNO |
266.9043 USDT |
263.7629 USDT |
266.4366 USDT |
301.2355 USDT |
| 2024-05-16 |
273.0825 USDT |
1,964.0037 GNO |
278.5860 USDT |
265.6450 USDT |
268.2793 USDT |
267.1462 USDT |
| 2024-05-15 |
274.2882 USDT |
1,077.8566 GNO |
272.7298 USDT |
269.5299 USDT |
274.2367 USDT |
275.5956 USDT |
| 2024-05-14 |
281.0333 USDT |
1,006.9180 GNO |
283.6978 USDT |
273.7468 USDT |
278.2122 USDT |
279.5887 USDT |
| 2024-05-13 |
284.6722 USDT |
1,542.8717 GNO |
284.8498 USDT |
276.7940 USDT |
279.5357 USDT |
285.9873 USDT |
| 2024-05-12 |
285.7104 USDT |
704.1159 GNO |
283.9347 USDT |
281.7555 USDT |
285.5955 USDT |
289.2171 USDT |
| 2024-05-11 |
285.8422 USDT |
1,075.5393 GNO |
284.5362 USDT |
281.8487 USDT |
285.4550 USDT |
286.4840 USDT |
| 2024-05-10 |
295.1980 USDT |
1,555.5159 GNO |
303.9696 USDT |
280.8820 USDT |
284.6377 USDT |
283.2154 USDT |
| 2024-05-09 |
303.5493 USDT |
717.0712 GNO |
303.1206 USDT |
295.6222 USDT |
301.6294 USDT |
301.0667 USDT |
| 2024-05-08 |
305.3554 USDT |
1,312.3262 GNO |
306.4002 USDT |
299.3337 USDT |
303.1932 USDT |
300.2142 USDT |
| 2024-05-07 |
315.0327 USDT |
1,060.5550 GNO |
314.0338 USDT |
308.7487 USDT |
314.1666 USDT |
315.1664 USDT |
| 2024-05-06 |
319.0848 USDT |
775.1809 GNO |
316.6321 USDT |
310.8498 USDT |
316.3309 USDT |
315.2603 USDT |
| 2024-05-05 |
313.4924 USDT |
1,114.0614 GNO |
312.9670 USDT |
306.2406 USDT |
310.0538 USDT |
316.5893 USDT |
| 2024-05-04 |
309.2832 USDT |
895.2594 GNO |
311.9491 USDT |
303.6581 USDT |
308.2880 USDT |
312.9652 USDT |
| 2024-05-03 |
302.3788 USDT |
977.9089 GNO |
306.5333 USDT |
294.9326 USDT |
299.1651 USDT |
307.2439 USDT |
| 2024-05-02 |
308.3503 USDT |
1,749.0694 GNO |
313.4792 USDT |
301.0890 USDT |
305.9645 USDT |
305.9093 USDT |
| 2024-05-01 |
305.8981 USDT |
1,181.1105 GNO |
312.6168 USDT |
293.2823 USDT |
301.5969 USDT |
302.6123 USDT |
| 2024-04-30 |
321.8709 USDT |
887.6485 GNO |
330.8867 USDT |
304.9287 USDT |
306.9920 USDT |
305.2872 USDT |
| 2024-04-29 |
330.1503 USDT |
1,215.9312 GNO |
339.3263 USDT |
322.9493 USDT |
327.2924 USDT |
329.6120 USDT |
| 2024-04-28 |
340.5257 USDT |
1,062.3552 GNO |
336.8412 USDT |
334.8476 USDT |
338.5349 USDT |
345.6078 USDT |
| 2024-04-27 |
328.9781 USDT |
1,324.8556 GNO |
329.6648 USDT |
313.0423 USDT |
327.0268 USDT |
334.3147 USDT |
| 2024-04-26 |
329.5712 USDT |
1,385.2669 GNO |
330.2427 USDT |
325.5329 USDT |
329.6168 USDT |
332.5362 USDT |
| 2024-04-25 |
332.6697 USDT |
1,362.4801 GNO |
337.8538 USDT |
324.2644 USDT |
327.7924 USDT |
333.1628 USDT |
| 2024-04-24 |
368.1750 USDT |
856.3552 GNO |
385.1017 USDT |
347.9535 USDT |
355.4896 USDT |
348.8271 USDT |
| 2024-04-23 |
394.1559 USDT |
792.7131 GNO |
391.2810 USDT |
388.9888 USDT |
391.9946 USDT |
410.0067 USDT |
| 2024-04-22 |
374.1873 USDT |
1,236.3055 GNO |
361.4840 USDT |
357.5871 USDT |
361.6411 USDT |
392.6799 USDT |
| 2024-04-21 |
358.4295 USDT |
745.0032 GNO |
357.0124 USDT |
353.9584 USDT |
357.8116 USDT |
356.3633 USDT |
| 2024-04-20 |
345.4677 USDT |
980.9074 GNO |
344.3707 USDT |
341.1425 USDT |
344.9918 USDT |
347.1230 USDT |
| 2024-04-19 |
342.6391 USDT |
1,809.0063 GNO |
343.3321 USDT |
320.2795 USDT |
328.0141 USDT |
348.1268 USDT |
| 2024-04-18 |
330.9845 USDT |
1,657.2738 GNO |
323.1010 USDT |
320.2189 USDT |
325.4438 USDT |
337.6601 USDT |
| 2024-04-17 |
333.2060 USDT |
1,078.9969 GNO |
332.4289 USDT |
322.1530 USDT |
330.1794 USDT |
322.7739 USDT |