Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
319.0848 USDT |
775.1809 GNO |
316.6321 USDT |
310.8498 USDT |
316.3309 USDT |
315.2603 USDT |
| 2024-05-05 |
313.4924 USDT |
1,114.0614 GNO |
312.9670 USDT |
306.2406 USDT |
310.0538 USDT |
316.5893 USDT |
| 2024-05-04 |
309.2832 USDT |
895.2594 GNO |
311.9491 USDT |
303.6581 USDT |
308.2880 USDT |
312.9652 USDT |
| 2024-05-03 |
302.3788 USDT |
977.9089 GNO |
306.5333 USDT |
294.9326 USDT |
299.1651 USDT |
307.2439 USDT |
| 2024-05-02 |
308.3503 USDT |
1,749.0694 GNO |
313.4792 USDT |
301.0890 USDT |
305.9645 USDT |
305.9093 USDT |
| 2024-05-01 |
305.8981 USDT |
1,181.1105 GNO |
312.6168 USDT |
293.2823 USDT |
301.5969 USDT |
302.6123 USDT |
| 2024-04-30 |
321.8709 USDT |
887.6485 GNO |
330.8867 USDT |
304.9287 USDT |
306.9920 USDT |
305.2872 USDT |
| 2024-04-29 |
330.1503 USDT |
1,215.9312 GNO |
339.3263 USDT |
322.9493 USDT |
327.2924 USDT |
329.6120 USDT |
| 2024-04-28 |
340.5257 USDT |
1,062.3552 GNO |
336.8412 USDT |
334.8476 USDT |
338.5349 USDT |
345.6078 USDT |
| 2024-04-27 |
328.9781 USDT |
1,324.8556 GNO |
329.6648 USDT |
313.0423 USDT |
327.0268 USDT |
334.3147 USDT |
| 2024-04-26 |
329.5712 USDT |
1,385.2669 GNO |
330.2427 USDT |
325.5329 USDT |
329.6168 USDT |
332.5362 USDT |
| 2024-04-25 |
332.6697 USDT |
1,362.4801 GNO |
337.8538 USDT |
324.2644 USDT |
327.7924 USDT |
333.1628 USDT |
| 2024-04-24 |
368.1750 USDT |
856.3552 GNO |
385.1017 USDT |
347.9535 USDT |
355.4896 USDT |
348.8271 USDT |
| 2024-04-23 |
394.1559 USDT |
792.7131 GNO |
391.2810 USDT |
388.9888 USDT |
391.9946 USDT |
410.0067 USDT |
| 2024-04-22 |
374.1873 USDT |
1,236.3055 GNO |
361.4840 USDT |
357.5871 USDT |
361.6411 USDT |
392.6799 USDT |
| 2024-04-21 |
358.4295 USDT |
745.0032 GNO |
357.0124 USDT |
353.9584 USDT |
357.8116 USDT |
356.3633 USDT |
| 2024-04-20 |
345.4677 USDT |
980.9074 GNO |
344.3707 USDT |
341.1425 USDT |
344.9918 USDT |
347.1230 USDT |
| 2024-04-19 |
342.6391 USDT |
1,809.0063 GNO |
343.3321 USDT |
320.2795 USDT |
328.0141 USDT |
348.1268 USDT |
| 2024-04-18 |
330.9845 USDT |
1,657.2738 GNO |
323.1010 USDT |
320.2189 USDT |
325.4438 USDT |
337.6601 USDT |
| 2024-04-17 |
333.2060 USDT |
1,078.9969 GNO |
332.4289 USDT |
322.1530 USDT |
330.1794 USDT |
322.7739 USDT |
| 2024-04-16 |
331.3846 USDT |
1,067.5787 GNO |
329.1341 USDT |
324.3222 USDT |
330.6761 USDT |
330.3466 USDT |
| 2024-04-15 |
338.0923 USDT |
1,475.5981 GNO |
335.8545 USDT |
326.3393 USDT |
334.1578 USDT |
334.0083 USDT |
| 2024-04-14 |
323.6197 USDT |
1,603.3413 GNO |
325.2606 USDT |
310.4466 USDT |
320.1058 USDT |
323.8333 USDT |
| 2024-04-13 |
346.3572 USDT |
1,317.2221 GNO |
343.8282 USDT |
335.7589 USDT |
342.2336 USDT |
349.4606 USDT |
| 2024-04-12 |
365.8351 USDT |
1,168.2111 GNO |
366.6803 USDT |
335.0883 USDT |
342.4955 USDT |
342.1101 USDT |
| 2024-04-11 |
370.1923 USDT |
1,103.1737 GNO |
365.1048 USDT |
353.2150 USDT |
367.2405 USDT |
369.7611 USDT |
| 2024-04-10 |
360.1688 USDT |
1,318.1056 GNO |
362.6057 USDT |
350.6522 USDT |
355.9434 USDT |
364.6749 USDT |
| 2024-04-09 |
373.4621 USDT |
1,275.4261 GNO |
377.8305 USDT |
362.1515 USDT |
367.1701 USDT |
367.1701 USDT |
| 2024-04-08 |
369.0345 USDT |
1,380.9364 GNO |
351.2599 USDT |
345.1540 USDT |
354.5630 USDT |
378.3991 USDT |
| 2024-04-07 |
348.6583 USDT |
991.1301 GNO |
348.9080 USDT |
344.4004 USDT |
347.8051 USDT |
347.1063 USDT |
| 2024-04-06 |
344.7207 USDT |
998.0426 GNO |
341.9569 USDT |
339.8439 USDT |
344.5696 USDT |
348.4027 USDT |
| 2024-04-05 |
342.2242 USDT |
1,048.8968 GNO |
347.6925 USDT |
334.8329 USDT |
339.4972 USDT |
342.2163 USDT |
| 2024-04-04 |
338.1932 USDT |
907.1219 GNO |
334.4747 USDT |
325.0829 USDT |
332.5611 USDT |
349.6207 USDT |
| 2024-04-03 |
329.7390 USDT |
1,509.5678 GNO |
323.6312 USDT |
319.5155 USDT |
326.3788 USDT |
326.4919 USDT |
| 2024-04-02 |
328.5484 USDT |
1,691.4783 GNO |
344.2742 USDT |
316.8853 USDT |
322.9985 USDT |
322.6465 USDT |
| 2024-04-01 |
344.0863 USDT |
1,253.8779 GNO |
355.3103 USDT |
333.1308 USDT |
335.1055 USDT |
338.9129 USDT |
| 2024-03-31 |
351.8764 USDT |
982.1683 GNO |
344.9872 USDT |
342.8140 USDT |
346.8757 USDT |
355.9819 USDT |
| 2024-03-30 |
359.7655 USDT |
988.2515 GNO |
360.6770 USDT |
350.4161 USDT |
352.6521 USDT |
351.3099 USDT |
| 2024-03-29 |
362.9205 USDT |
1,071.9661 GNO |
368.4627 USDT |
358.0190 USDT |
361.3827 USDT |
359.8976 USDT |
| 2024-03-28 |
365.6481 USDT |
1,156.2738 GNO |
359.0513 USDT |
355.9897 USDT |
360.1583 USDT |
370.1627 USDT |
| 2024-03-27 |
361.8232 USDT |
1,261.1168 GNO |
362.2067 USDT |
355.2545 USDT |
359.4832 USDT |
360.3533 USDT |
| 2024-03-26 |
367.8410 USDT |
1,585.3134 GNO |
365.9518 USDT |
356.7839 USDT |
362.8581 USDT |
363.7053 USDT |
| 2024-03-25 |
356.3965 USDT |
1,294.6153 GNO |
349.3514 USDT |
347.9314 USDT |
351.7956 USDT |
370.0357 USDT |
| 2024-03-24 |
340.6926 USDT |
1,134.6814 GNO |
335.8896 USDT |
332.8074 USDT |
336.7914 USDT |
346.5327 USDT |
| 2024-03-23 |
339.2410 USDT |
1,362.4066 GNO |
337.1236 USDT |
331.2001 USDT |
336.4334 USDT |
342.0142 USDT |
| 2024-03-22 |
343.0046 USDT |
1,633.5215 GNO |
346.1311 USDT |
329.6631 USDT |
335.1155 USDT |
332.6479 USDT |
| 2024-03-21 |
346.2800 USDT |
1,597.0748 GNO |
342.9096 USDT |
337.0595 USDT |
346.7161 USDT |
342.3710 USDT |
| 2024-03-20 |
312.4849 USDT |
1,530.1380 GNO |
304.9035 USDT |
296.6772 USDT |
304.3031 USDT |
319.0045 USDT |
| 2024-03-19 |
313.8626 USDT |
2,288.7907 GNO |
330.6629 USDT |
296.1934 USDT |
310.6369 USDT |
308.4384 USDT |
| 2024-03-18 |
356.7754 USDT |
1,176.0015 GNO |
362.9468 USDT |
343.7409 USDT |
349.6898 USDT |
347.9481 USDT |