Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
353.5839 USDT |
1,575.9349 GNO |
353.6426 USDT |
324.7113 USDT |
348.2343 USDT |
359.8123 USDT |
| 2024-03-16 |
376.8713 USDT |
1,754.2882 GNO |
382.6197 USDT |
351.8914 USDT |
358.5329 USDT |
354.8437 USDT |
| 2024-03-15 |
383.8923 USDT |
2,169.5648 GNO |
400.3287 USDT |
369.3875 USDT |
374.9586 USDT |
374.0089 USDT |
| 2024-03-14 |
420.3190 USDT |
962.1639 GNO |
426.3237 USDT |
405.1332 USDT |
410.6441 USDT |
409.5935 USDT |
| 2024-03-13 |
434.8546 USDT |
1,011.4458 GNO |
434.5262 USDT |
424.4981 USDT |
428.8312 USDT |
427.9150 USDT |
| 2024-03-12 |
435.8253 USDT |
1,354.6135 GNO |
440.3047 USDT |
411.9995 USDT |
428.7521 USDT |
430.2336 USDT |
| 2024-03-11 |
419.5744 USDT |
1,258.1090 GNO |
407.9483 USDT |
393.3766 USDT |
402.4328 USDT |
433.6254 USDT |
| 2024-03-10 |
420.6684 USDT |
1,230.4495 GNO |
425.9371 USDT |
405.0061 USDT |
410.2164 USDT |
406.8751 USDT |
| 2024-03-09 |
425.5832 USDT |
1,249.1154 GNO |
419.4578 USDT |
417.3860 USDT |
421.5245 USDT |
424.5871 USDT |
| 2024-03-08 |
409.1841 USDT |
1,263.6102 GNO |
395.0709 USDT |
392.7684 USDT |
402.2310 USDT |
419.2383 USDT |
| 2024-03-07 |
390.5798 USDT |
1,180.9048 GNO |
394.5421 USDT |
381.4710 USDT |
388.9154 USDT |
389.8409 USDT |
| 2024-03-06 |
384.4798 USDT |
1,490.8991 GNO |
369.9557 USDT |
364.4046 USDT |
373.0166 USDT |
394.9832 USDT |
| 2024-03-05 |
394.1876 USDT |
1,795.1704 GNO |
399.0165 USDT |
345.5852 USDT |
362.1351 USDT |
361.8388 USDT |
| 2024-03-04 |
398.7308 USDT |
1,366.1231 GNO |
400.6268 USDT |
393.6212 USDT |
399.5469 USDT |
397.2684 USDT |
| 2024-03-03 |
396.3363 USDT |
1,140.7094 GNO |
399.5031 USDT |
388.2874 USDT |
394.3758 USDT |
395.9177 USDT |
| 2024-03-02 |
396.5576 USDT |
1,148.3635 GNO |
400.9034 USDT |
389.7747 USDT |
396.2737 USDT |
397.6739 USDT |
| 2024-03-01 |
395.2525 USDT |
1,516.3781 GNO |
386.5197 USDT |
385.0032 USDT |
392.1542 USDT |
400.6296 USDT |
| 2024-02-29 |
396.7654 USDT |
1,828.2451 GNO |
382.0732 USDT |
379.8217 USDT |
390.2846 USDT |
391.8183 USDT |
| 2024-02-28 |
375.8608 USDT |
1,476.1694 GNO |
365.3621 USDT |
361.7713 USDT |
367.3656 USDT |
378.0412 USDT |
| 2024-02-27 |
361.0365 USDT |
1,582.4786 GNO |
356.2972 USDT |
351.8477 USDT |
356.5081 USDT |
362.2834 USDT |
| 2024-02-26 |
346.3640 USDT |
1,070.4146 GNO |
350.4072 USDT |
334.8922 USDT |
337.4581 USDT |
355.6280 USDT |
| 2024-02-25 |
338.9100 USDT |
659.9636 GNO |
331.0341 USDT |
328.6429 USDT |
332.2463 USDT |
349.7681 USDT |
| 2024-02-24 |
315.9697 USDT |
860.3683 GNO |
309.7616 USDT |
308.7445 USDT |
311.6401 USDT |
325.3121 USDT |
| 2024-02-23 |
310.7254 USDT |
1,147.7154 GNO |
314.5120 USDT |
306.2005 USDT |
309.8503 USDT |
309.5761 USDT |
| 2024-02-22 |
311.5424 USDT |
1,171.9962 GNO |
308.8237 USDT |
303.4320 USDT |
306.4052 USDT |
316.1939 USDT |
| 2024-02-21 |
307.3275 USDT |
1,199.5003 GNO |
311.7073 USDT |
298.8401 USDT |
303.3954 USDT |
306.0344 USDT |
| 2024-02-20 |
302.5078 USDT |
973.7525 GNO |
302.2986 USDT |
296.9441 USDT |
302.0949 USDT |
307.7934 USDT |
| 2024-02-19 |
299.0750 USDT |
896.7254 GNO |
298.3344 USDT |
293.7384 USDT |
297.4523 USDT |
294.2431 USDT |
| 2024-02-18 |
288.5813 USDT |
817.6007 GNO |
284.8709 USDT |
282.6783 USDT |
286.1997 USDT |
292.4073 USDT |
| 2024-02-17 |
283.0395 USDT |
895.8641 GNO |
283.2783 USDT |
275.1387 USDT |
280.9204 USDT |
280.9997 USDT |
| 2024-02-16 |
280.9131 USDT |
1,444.2854 GNO |
278.4346 USDT |
277.0716 USDT |
279.8931 USDT |
283.1325 USDT |
| 2024-02-15 |
284.0687 USDT |
1,362.6468 GNO |
285.7121 USDT |
278.0786 USDT |
280.6984 USDT |
280.6674 USDT |
| 2024-02-14 |
285.5077 USDT |
1,046.9555 GNO |
284.1555 USDT |
280.8680 USDT |
284.1255 USDT |
284.3754 USDT |
| 2024-02-13 |
278.0513 USDT |
1,342.1380 GNO |
270.3341 USDT |
269.4478 USDT |
275.2171 USDT |
275.4301 USDT |
| 2024-02-12 |
257.4157 USDT |
1,075.0838 GNO |
254.8828 USDT |
250.9551 USDT |
253.4297 USDT |
267.4641 USDT |
| 2024-02-11 |
248.7316 USDT |
909.3163 GNO |
245.0867 USDT |
243.4039 USDT |
245.7333 USDT |
255.0025 USDT |
| 2024-02-10 |
246.6530 USDT |
1,038.1663 GNO |
245.8571 USDT |
243.8846 USDT |
246.5713 USDT |
245.8886 USDT |
| 2024-02-09 |
244.6939 USDT |
1,122.6689 GNO |
241.9849 USDT |
239.4777 USDT |
242.2161 USDT |
246.2253 USDT |
| 2024-02-08 |
247.0740 USDT |
1,165.7143 GNO |
243.2412 USDT |
242.3559 USDT |
245.0298 USDT |
245.4268 USDT |
| 2024-02-07 |
238.4962 USDT |
1,281.5010 GNO |
234.3536 USDT |
233.6292 USDT |
237.3499 USDT |
243.3622 USDT |
| 2024-02-06 |
232.1888 USDT |
1,205.2643 GNO |
230.9199 USDT |
228.9795 USDT |
230.6875 USDT |
235.5472 USDT |
| 2024-02-05 |
220.8979 USDT |
889.9098 GNO |
216.6644 USDT |
215.6920 USDT |
217.0367 USDT |
236.6861 USDT |
| 2024-02-04 |
216.2066 USDT |
705.2900 GNO |
216.5572 USDT |
213.8228 USDT |
216.4676 USDT |
216.0734 USDT |
| 2024-02-03 |
214.9377 USDT |
1,582.1370 GNO |
215.5095 USDT |
212.8624 USDT |
214.8356 USDT |
215.7061 USDT |
| 2024-02-02 |
214.4041 USDT |
1,278.7155 GNO |
214.1388 USDT |
211.1640 USDT |
213.8727 USDT |
213.6074 USDT |
| 2024-02-01 |
211.0496 USDT |
1,536.1958 GNO |
214.0860 USDT |
207.3912 USDT |
210.4766 USDT |
210.9374 USDT |
| 2024-01-31 |
223.9454 USDT |
1,528.1528 GNO |
229.5069 USDT |
215.6919 USDT |
220.8769 USDT |
217.6569 USDT |
| 2024-01-30 |
221.1785 USDT |
1,799.4621 GNO |
219.6399 USDT |
216.3670 USDT |
219.6139 USDT |
224.2021 USDT |
| 2024-01-29 |
212.8040 USDT |
1,640.8556 GNO |
207.8062 USDT |
207.6454 USDT |
208.5895 USDT |
217.6904 USDT |
| 2024-01-28 |
211.2418 USDT |
1,423.9094 GNO |
211.2692 USDT |
207.1657 USDT |
209.9485 USDT |
209.0902 USDT |