Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
361.0365 USDT |
1,582.4786 GNO |
356.2972 USDT |
351.8477 USDT |
356.5081 USDT |
362.2834 USDT |
| 2024-02-26 |
346.3640 USDT |
1,070.4146 GNO |
350.4072 USDT |
334.8922 USDT |
337.4581 USDT |
355.6280 USDT |
| 2024-02-25 |
338.9100 USDT |
659.9636 GNO |
331.0341 USDT |
328.6429 USDT |
332.2463 USDT |
349.7681 USDT |
| 2024-02-24 |
315.9697 USDT |
860.3683 GNO |
309.7616 USDT |
308.7445 USDT |
311.6401 USDT |
325.3121 USDT |
| 2024-02-23 |
310.7254 USDT |
1,147.7154 GNO |
314.5120 USDT |
306.2005 USDT |
309.8503 USDT |
309.5761 USDT |
| 2024-02-22 |
311.5424 USDT |
1,171.9962 GNO |
308.8237 USDT |
303.4320 USDT |
306.4052 USDT |
316.1939 USDT |
| 2024-02-21 |
307.3275 USDT |
1,199.5003 GNO |
311.7073 USDT |
298.8401 USDT |
303.3954 USDT |
306.0344 USDT |
| 2024-02-20 |
302.5078 USDT |
973.7525 GNO |
302.2986 USDT |
296.9441 USDT |
302.0949 USDT |
307.7934 USDT |
| 2024-02-19 |
299.0750 USDT |
896.7254 GNO |
298.3344 USDT |
293.7384 USDT |
297.4523 USDT |
294.2431 USDT |
| 2024-02-18 |
288.5813 USDT |
817.6007 GNO |
284.8709 USDT |
282.6783 USDT |
286.1997 USDT |
292.4073 USDT |
| 2024-02-17 |
283.0395 USDT |
895.8641 GNO |
283.2783 USDT |
275.1387 USDT |
280.9204 USDT |
280.9997 USDT |
| 2024-02-16 |
280.9131 USDT |
1,444.2854 GNO |
278.4346 USDT |
277.0716 USDT |
279.8931 USDT |
283.1325 USDT |
| 2024-02-15 |
284.0687 USDT |
1,362.6468 GNO |
285.7121 USDT |
278.0786 USDT |
280.6984 USDT |
280.6674 USDT |
| 2024-02-14 |
285.5077 USDT |
1,046.9555 GNO |
284.1555 USDT |
280.8680 USDT |
284.1255 USDT |
284.3754 USDT |
| 2024-02-13 |
278.0513 USDT |
1,342.1380 GNO |
270.3341 USDT |
269.4478 USDT |
275.2171 USDT |
275.4301 USDT |
| 2024-02-12 |
257.4157 USDT |
1,075.0838 GNO |
254.8828 USDT |
250.9551 USDT |
253.4297 USDT |
267.4641 USDT |
| 2024-02-11 |
248.7316 USDT |
909.3163 GNO |
245.0867 USDT |
243.4039 USDT |
245.7333 USDT |
255.0025 USDT |
| 2024-02-10 |
246.6530 USDT |
1,038.1663 GNO |
245.8571 USDT |
243.8846 USDT |
246.5713 USDT |
245.8886 USDT |
| 2024-02-09 |
244.6939 USDT |
1,122.6689 GNO |
241.9849 USDT |
239.4777 USDT |
242.2161 USDT |
246.2253 USDT |
| 2024-02-08 |
247.0740 USDT |
1,165.7143 GNO |
243.2412 USDT |
242.3559 USDT |
245.0298 USDT |
245.4268 USDT |
| 2024-02-07 |
238.4962 USDT |
1,281.5010 GNO |
234.3536 USDT |
233.6292 USDT |
237.3499 USDT |
243.3622 USDT |
| 2024-02-06 |
232.1888 USDT |
1,205.2643 GNO |
230.9199 USDT |
228.9795 USDT |
230.6875 USDT |
235.5472 USDT |
| 2024-02-05 |
220.8979 USDT |
889.9098 GNO |
216.6644 USDT |
215.6920 USDT |
217.0367 USDT |
236.6861 USDT |
| 2024-02-04 |
216.2066 USDT |
705.2900 GNO |
216.5572 USDT |
213.8228 USDT |
216.4676 USDT |
216.0734 USDT |
| 2024-02-03 |
214.9377 USDT |
1,582.1370 GNO |
215.5095 USDT |
212.8624 USDT |
214.8356 USDT |
215.7061 USDT |
| 2024-02-02 |
214.4041 USDT |
1,278.7155 GNO |
214.1388 USDT |
211.1640 USDT |
213.8727 USDT |
213.6074 USDT |
| 2024-02-01 |
211.0496 USDT |
1,536.1958 GNO |
214.0860 USDT |
207.3912 USDT |
210.4766 USDT |
210.9374 USDT |
| 2024-01-31 |
223.9454 USDT |
1,528.1528 GNO |
229.5069 USDT |
215.6919 USDT |
220.8769 USDT |
217.6569 USDT |
| 2024-01-30 |
221.1785 USDT |
1,799.4621 GNO |
219.6399 USDT |
216.3670 USDT |
219.6139 USDT |
224.2021 USDT |
| 2024-01-29 |
212.8040 USDT |
1,640.8556 GNO |
207.8062 USDT |
207.6454 USDT |
208.5895 USDT |
217.6904 USDT |
| 2024-01-28 |
211.2418 USDT |
1,423.9094 GNO |
211.2692 USDT |
207.1657 USDT |
209.9485 USDT |
209.0902 USDT |
| 2024-01-27 |
212.1431 USDT |
1,609.0788 GNO |
210.9667 USDT |
209.1034 USDT |
212.2639 USDT |
213.4019 USDT |
| 2024-01-26 |
205.9222 USDT |
1,525.1181 GNO |
202.9217 USDT |
200.8017 USDT |
203.5331 USDT |
210.1069 USDT |
| 2024-01-25 |
201.2399 USDT |
1,834.4253 GNO |
200.2074 USDT |
197.9086 USDT |
199.6918 USDT |
202.6077 USDT |
| 2024-01-24 |
198.1126 USDT |
2,162.5566 GNO |
197.7522 USDT |
194.2686 USDT |
196.4806 USDT |
199.0144 USDT |
| 2024-01-23 |
200.9680 USDT |
1,895.0972 GNO |
202.7654 USDT |
190.6816 USDT |
194.1497 USDT |
193.8202 USDT |
| 2024-01-22 |
210.1624 USDT |
1,389.7993 GNO |
214.6190 USDT |
204.9832 USDT |
207.1813 USDT |
206.6464 USDT |
| 2024-01-21 |
211.9886 USDT |
1,929.5587 GNO |
211.2579 USDT |
208.9982 USDT |
211.9995 USDT |
214.6883 USDT |
| 2024-01-20 |
210.5200 USDT |
1,836.2364 GNO |
209.3542 USDT |
207.7021 USDT |
210.0830 USDT |
211.2762 USDT |
| 2024-01-19 |
207.0442 USDT |
2,606.5178 GNO |
207.3270 USDT |
203.1763 USDT |
205.9499 USDT |
205.1283 USDT |
| 2024-01-18 |
215.3884 USDT |
1,705.9511 GNO |
216.3997 USDT |
210.8860 USDT |
213.6472 USDT |
213.5698 USDT |
| 2024-01-17 |
215.7253 USDT |
2,710.9836 GNO |
218.0540 USDT |
212.5507 USDT |
214.7970 USDT |
216.2235 USDT |
| 2024-01-16 |
209.5977 USDT |
2,286.3121 GNO |
206.7183 USDT |
205.5717 USDT |
207.8925 USDT |
217.2044 USDT |
| 2024-01-15 |
207.9858 USDT |
2,364.0933 GNO |
203.8004 USDT |
203.3830 USDT |
206.4995 USDT |
208.3309 USDT |
| 2024-01-14 |
209.5667 USDT |
2,488.9082 GNO |
210.7929 USDT |
203.5644 USDT |
206.8485 USDT |
203.6084 USDT |
| 2024-01-13 |
207.0975 USDT |
3,238.6428 GNO |
205.6822 USDT |
201.3413 USDT |
205.9911 USDT |
209.2848 USDT |
| 2024-01-12 |
208.3082 USDT |
2,975.4026 GNO |
206.7457 USDT |
203.6981 USDT |
206.6202 USDT |
211.9953 USDT |
| 2024-01-11 |
209.3382 USDT |
3,192.9177 GNO |
205.1089 USDT |
199.8864 USDT |
209.0968 USDT |
211.2035 USDT |
| 2024-01-10 |
190.7107 USDT |
3,279.9729 GNO |
188.7141 USDT |
186.2805 USDT |
190.8733 USDT |
194.3441 USDT |
| 2024-01-09 |
187.6733 USDT |
2,517.5226 GNO |
190.0385 USDT |
181.5426 USDT |
185.8479 USDT |
183.1565 USDT |