Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
185.1495 USDT |
3,669.7049 GNO |
182.7210 USDT |
178.1940 USDT |
182.1854 USDT |
189.6787 USDT |
| 2024-01-07 |
184.2859 USDT |
3,927.0371 GNO |
184.6175 USDT |
180.6014 USDT |
182.8605 USDT |
183.5459 USDT |
| 2024-01-06 |
185.6577 USDT |
7,190.8564 GNO |
187.5453 USDT |
182.6395 USDT |
184.9952 USDT |
185.1639 USDT |
| 2024-01-05 |
186.1488 USDT |
7,298.7537 GNO |
190.0765 USDT |
181.3306 USDT |
184.9212 USDT |
186.0999 USDT |
| 2024-01-04 |
190.2963 USDT |
4,673.0868 GNO |
189.3393 USDT |
185.4955 USDT |
186.6987 USDT |
193.1961 USDT |
| 2024-01-03 |
190.4010 USDT |
15.6937 GNO |
205.0081 USDT |
184.5243 USDT |
184.5250 USDT |
184.5250 USDT |
| 2024-01-02 |
209.1719 USDT |
10.3294 GNO |
200.6465 USDT |
200.6465 USDT |
200.6465 USDT |
206.5930 USDT |
| 2024-01-01 |
197.4773 USDT |
16.6420 GNO |
194.9676 USDT |
194.2396 USDT |
194.9282 USDT |
201.5964 USDT |
| 2023-12-31 |
195.9451 USDT |
4.9834 GNO |
197.3090 USDT |
193.1322 USDT |
195.4840 USDT |
195.4840 USDT |
| 2023-12-30 |
195.8952 USDT |
0.3225 GNO |
192.2882 USDT |
191.3177 USDT |
192.2882 USDT |
197.3090 USDT |
| 2023-12-29 |
195.4937 USDT |
978.0712 GNO |
195.8528 USDT |
191.8045 USDT |
192.2270 USDT |
192.2270 USDT |
| 2023-12-28 |
199.0550 USDT |
2,686.9780 GNO |
199.7204 USDT |
192.7003 USDT |
196.1015 USDT |
192.8234 USDT |
| 2023-12-27 |
191.9098 USDT |
2,382.6157 GNO |
188.6241 USDT |
185.6967 USDT |
188.5919 USDT |
196.4558 USDT |
| 2023-12-26 |
192.6093 USDT |
2,058.5437 GNO |
194.1341 USDT |
185.8163 USDT |
191.4343 USDT |
190.8826 USDT |
| 2023-12-25 |
192.8826 USDT |
2,547.2644 GNO |
190.0170 USDT |
187.8582 USDT |
191.1343 USDT |
193.4590 USDT |
| 2023-12-24 |
194.6924 USDT |
2,564.8781 GNO |
196.1609 USDT |
189.4366 USDT |
192.6351 USDT |
192.0455 USDT |
| 2023-12-23 |
193.5792 USDT |
2,201.7954 GNO |
193.0752 USDT |
190.3229 USDT |
192.5134 USDT |
195.1776 USDT |
| 2023-12-22 |
193.7804 USDT |
2,224.7732 GNO |
189.4207 USDT |
188.0852 USDT |
190.3634 USDT |
197.8420 USDT |
| 2023-12-21 |
191.3738 USDT |
1,930.0197 GNO |
192.6607 USDT |
185.6621 USDT |
191.9115 USDT |
189.8662 USDT |
| 2023-12-20 |
204.2827 USDT |
1,988.9440 GNO |
206.3217 USDT |
194.9542 USDT |
201.8122 USDT |
200.7696 USDT |
| 2023-12-19 |
220.6046 USDT |
1,939.0518 GNO |
219.4707 USDT |
199.4370 USDT |
213.7869 USDT |
210.8368 USDT |
| 2023-12-18 |
214.8443 USDT |
1,736.5876 GNO |
217.0549 USDT |
204.5059 USDT |
213.6675 USDT |
218.0849 USDT |
| 2023-12-17 |
218.6429 USDT |
2,052.2140 GNO |
222.3553 USDT |
213.3167 USDT |
217.5652 USDT |
216.7497 USDT |
| 2023-12-16 |
218.2836 USDT |
2,367.0145 GNO |
212.7298 USDT |
212.3095 USDT |
216.1196 USDT |
217.8263 USDT |
| 2023-12-15 |
219.7881 USDT |
1,822.8477 GNO |
222.5826 USDT |
212.4907 USDT |
216.3369 USDT |
213.4065 USDT |
| 2023-12-14 |
220.4001 USDT |
2,639.8447 GNO |
226.1987 USDT |
213.0673 USDT |
217.9621 USDT |
222.5368 USDT |
| 2023-12-13 |
216.2933 USDT |
1,781.9908 GNO |
220.5336 USDT |
212.4907 USDT |
214.9178 USDT |
214.3731 USDT |
| 2023-12-12 |
222.9057 USDT |
2,599.6377 GNO |
223.4153 USDT |
216.4329 USDT |
220.5704 USDT |
220.3454 USDT |
| 2023-12-11 |
227.6893 USDT |
2,488.4031 GNO |
243.8747 USDT |
216.0669 USDT |
221.3518 USDT |
222.4662 USDT |
| 2023-12-10 |
235.8074 USDT |
1,866.8429 GNO |
236.7335 USDT |
221.1474 USDT |
232.6839 USDT |
236.7353 USDT |
| 2023-12-09 |
233.1700 USDT |
1,772.4808 GNO |
235.1727 USDT |
222.0050 USDT |
225.6329 USDT |
231.4607 USDT |
| 2023-12-08 |
221.2311 USDT |
2,322.9497 GNO |
220.1479 USDT |
214.0970 USDT |
217.4799 USDT |
229.3952 USDT |
| 2023-12-07 |
196.3755 USDT |
2,569.4758 GNO |
185.8366 USDT |
184.1989 USDT |
185.1290 USDT |
217.0361 USDT |
| 2023-12-06 |
194.4937 USDT |
1,953.4027 GNO |
196.7970 USDT |
191.2615 USDT |
192.4478 USDT |
192.7235 USDT |
| 2023-12-05 |
190.4028 USDT |
2,459.9504 GNO |
190.0626 USDT |
185.7665 USDT |
187.4710 USDT |
200.0826 USDT |
| 2023-12-04 |
194.7201 USDT |
2,905.8525 GNO |
193.7588 USDT |
188.7610 USDT |
190.0336 USDT |
190.5980 USDT |
| 2023-12-03 |
194.6121 USDT |
2,637.8187 GNO |
193.2245 USDT |
190.6559 USDT |
191.5922 USDT |
190.7897 USDT |
| 2023-12-02 |
188.3148 USDT |
1,851.7181 GNO |
182.7470 USDT |
181.2011 USDT |
187.1903 USDT |
190.0552 USDT |
| 2023-12-01 |
183.2421 USDT |
2,302.1919 GNO |
178.7727 USDT |
178.6703 USDT |
180.2443 USDT |
185.9396 USDT |
| 2023-11-30 |
180.6944 USDT |
2,087.1253 GNO |
180.9896 USDT |
177.6349 USDT |
180.0680 USDT |
182.2725 USDT |
| 2023-11-29 |
187.9069 USDT |
2,276.1312 GNO |
191.8534 USDT |
172.2000 USDT |
180.9416 USDT |
182.0109 USDT |
| 2023-11-28 |
191.8357 USDT |
2,810.5329 GNO |
192.6986 USDT |
187.2233 USDT |
189.7011 USDT |
192.6768 USDT |
| 2023-11-27 |
191.8469 USDT |
2,299.8329 GNO |
199.0017 USDT |
187.2211 USDT |
189.8304 USDT |
189.4848 USDT |
| 2023-11-26 |
200.1868 USDT |
921.0965 GNO |
201.8926 USDT |
196.8064 USDT |
199.4854 USDT |
199.4854 USDT |
| 2023-11-25 |
203.3833 USDT |
1,882.0277 GNO |
202.3142 USDT |
200.4137 USDT |
202.1465 USDT |
202.1116 USDT |
| 2023-11-24 |
201.7116 USDT |
1,688.1786 GNO |
196.7704 USDT |
196.2412 USDT |
198.1314 USDT |
205.7873 USDT |
| 2023-11-23 |
197.2819 USDT |
2,175.8491 GNO |
199.8484 USDT |
193.7490 USDT |
195.5444 USDT |
196.2580 USDT |
| 2023-11-22 |
192.0425 USDT |
1,936.3041 GNO |
185.6256 USDT |
185.0071 USDT |
187.2119 USDT |
198.4517 USDT |
| 2023-11-21 |
189.9032 USDT |
2,323.9314 GNO |
189.9877 USDT |
183.3800 USDT |
185.8120 USDT |
190.5179 USDT |
| 2023-11-20 |
181.1683 USDT |
1,424.6643 GNO |
180.1922 USDT |
176.8410 USDT |
177.6228 USDT |
187.4864 USDT |