Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
233.1700 USDT |
1,772.4808 GNO |
235.1727 USDT |
222.0050 USDT |
225.6329 USDT |
231.4607 USDT |
| 2023-12-08 |
221.2311 USDT |
2,322.9497 GNO |
220.1479 USDT |
214.0970 USDT |
217.4799 USDT |
229.3952 USDT |
| 2023-12-07 |
196.3755 USDT |
2,569.4758 GNO |
185.8366 USDT |
184.1989 USDT |
185.1290 USDT |
217.0361 USDT |
| 2023-12-06 |
194.4937 USDT |
1,953.4027 GNO |
196.7970 USDT |
191.2615 USDT |
192.4478 USDT |
192.7235 USDT |
| 2023-12-05 |
190.4028 USDT |
2,459.9504 GNO |
190.0626 USDT |
185.7665 USDT |
187.4710 USDT |
200.0826 USDT |
| 2023-12-04 |
194.7201 USDT |
2,905.8525 GNO |
193.7588 USDT |
188.7610 USDT |
190.0336 USDT |
190.5980 USDT |
| 2023-12-03 |
194.6121 USDT |
2,637.8187 GNO |
193.2245 USDT |
190.6559 USDT |
191.5922 USDT |
190.7897 USDT |
| 2023-12-02 |
188.3148 USDT |
1,851.7181 GNO |
182.7470 USDT |
181.2011 USDT |
187.1903 USDT |
190.0552 USDT |
| 2023-12-01 |
183.2421 USDT |
2,302.1919 GNO |
178.7727 USDT |
178.6703 USDT |
180.2443 USDT |
185.9396 USDT |
| 2023-11-30 |
180.6944 USDT |
2,087.1253 GNO |
180.9896 USDT |
177.6349 USDT |
180.0680 USDT |
182.2725 USDT |
| 2023-11-29 |
187.9069 USDT |
2,276.1312 GNO |
191.8534 USDT |
172.2000 USDT |
180.9416 USDT |
182.0109 USDT |
| 2023-11-28 |
191.8357 USDT |
2,810.5329 GNO |
192.6986 USDT |
187.2233 USDT |
189.7011 USDT |
192.6768 USDT |
| 2023-11-27 |
191.8469 USDT |
2,299.8329 GNO |
199.0017 USDT |
187.2211 USDT |
189.8304 USDT |
189.4848 USDT |
| 2023-11-26 |
200.1868 USDT |
921.0965 GNO |
201.8926 USDT |
196.8064 USDT |
199.4854 USDT |
199.4854 USDT |
| 2023-11-25 |
203.3833 USDT |
1,882.0277 GNO |
202.3142 USDT |
200.4137 USDT |
202.1465 USDT |
202.1116 USDT |
| 2023-11-24 |
201.7116 USDT |
1,688.1786 GNO |
196.7704 USDT |
196.2412 USDT |
198.1314 USDT |
205.7873 USDT |
| 2023-11-23 |
197.2819 USDT |
2,175.8491 GNO |
199.8484 USDT |
193.7490 USDT |
195.5444 USDT |
196.2580 USDT |
| 2023-11-22 |
192.0425 USDT |
1,936.3041 GNO |
185.6256 USDT |
185.0071 USDT |
187.2119 USDT |
198.4517 USDT |
| 2023-11-21 |
189.9032 USDT |
2,323.9314 GNO |
189.9877 USDT |
183.3800 USDT |
185.8120 USDT |
190.5179 USDT |
| 2023-11-20 |
181.1683 USDT |
1,424.6643 GNO |
180.1922 USDT |
176.8410 USDT |
177.6228 USDT |
187.4864 USDT |
| 2023-11-19 |
175.5723 USDT |
1,969.1174 GNO |
174.3029 USDT |
173.3146 USDT |
173.7193 USDT |
176.5599 USDT |
| 2023-11-18 |
173.8938 USDT |
3,143.7283 GNO |
172.5048 USDT |
169.1985 USDT |
169.1985 USDT |
178.6533 USDT |
| 2023-11-17 |
171.1211 USDT |
5,619.9639 GNO |
170.7133 USDT |
168.5115 USDT |
169.5013 USDT |
172.1638 USDT |
| 2023-11-16 |
176.7141 USDT |
4,565.8914 GNO |
173.4255 USDT |
170.7299 USDT |
171.5349 USDT |
171.1745 USDT |
| 2023-11-15 |
171.7911 USDT |
4,570.1636 GNO |
170.9306 USDT |
167.0621 USDT |
168.9294 USDT |
173.8972 USDT |
| 2023-11-14 |
169.0548 USDT |
3,859.9256 GNO |
161.2500 USDT |
159.3207 USDT |
160.1585 USDT |
170.9533 USDT |
| 2023-11-13 |
154.4287 USDT |
2,806.1109 GNO |
155.4905 USDT |
149.4014 USDT |
152.0982 USDT |
156.8870 USDT |
| 2023-11-12 |
150.6233 USDT |
5,697.5370 GNO |
148.1795 USDT |
147.3768 USDT |
148.5675 USDT |
152.0697 USDT |
| 2023-11-11 |
154.1773 USDT |
6,055.2993 GNO |
155.5752 USDT |
150.0602 USDT |
152.6404 USDT |
153.9060 USDT |
| 2023-11-10 |
160.3028 USDT |
3,406.7949 GNO |
161.6441 USDT |
151.3762 USDT |
154.3394 USDT |
154.1947 USDT |
| 2023-11-09 |
149.4606 USDT |
6,121.5416 GNO |
147.4155 USDT |
144.1109 USDT |
146.1721 USDT |
155.8660 USDT |
| 2023-11-08 |
142.4362 USDT |
9,083.4668 GNO |
142.1890 USDT |
136.7400 USDT |
138.5114 USDT |
147.4120 USDT |
| 2023-11-07 |
127.3574 USDT |
9,688.6590 GNO |
118.6436 USDT |
117.9373 USDT |
119.1883 USDT |
140.6152 USDT |
| 2023-11-06 |
110.2401 USDT |
7,243.1078 GNO |
109.2932 USDT |
107.9865 USDT |
109.2671 USDT |
114.1969 USDT |
| 2023-11-05 |
113.8665 USDT |
5,607.4339 GNO |
113.4693 USDT |
108.8320 USDT |
109.7945 USDT |
109.3265 USDT |
| 2023-11-04 |
112.1127 USDT |
7,093.7819 GNO |
111.8606 USDT |
111.0473 USDT |
111.7857 USDT |
112.1558 USDT |
| 2023-11-03 |
108.2126 USDT |
8,138.0158 GNO |
107.8231 USDT |
106.6046 USDT |
107.3460 USDT |
109.7446 USDT |
| 2023-11-02 |
108.2962 USDT |
11,973.5493 GNO |
109.1189 USDT |
106.3617 USDT |
107.3608 USDT |
107.8739 USDT |
| 2023-11-01 |
106.8906 USDT |
6,321.3693 GNO |
107.8668 USDT |
104.1145 USDT |
105.7725 USDT |
108.4376 USDT |
| 2023-10-31 |
108.1213 USDT |
20.5006 GNO |
108.8321 USDT |
105.6040 USDT |
105.6040 USDT |
109.2712 USDT |
| 2023-10-30 |
104.2622 USDT |
4,442.0063 GNO |
103.2668 USDT |
102.6043 USDT |
103.1663 USDT |
112.0966 USDT |
| 2023-10-29 |
103.0061 USDT |
3,407.5209 GNO |
103.0755 USDT |
101.3371 USDT |
102.5481 USDT |
103.2943 USDT |
| 2023-10-28 |
102.5859 USDT |
5,053.6322 GNO |
102.5257 USDT |
101.6979 USDT |
102.1123 USDT |
103.1470 USDT |
| 2023-10-27 |
102.4365 USDT |
6,161.0626 GNO |
103.5992 USDT |
100.9881 USDT |
101.5426 USDT |
101.4401 USDT |
| 2023-10-26 |
104.2693 USDT |
8,016.3835 GNO |
104.5997 USDT |
100.1971 USDT |
102.4928 USDT |
103.6227 USDT |
| 2023-10-25 |
103.6067 USDT |
6,146.1194 GNO |
102.7672 USDT |
101.2584 USDT |
101.3665 USDT |
106.5228 USDT |
| 2023-10-24 |
108.7378 USDT |
4,819.6658 GNO |
106.3669 USDT |
102.5962 USDT |
104.2349 USDT |
103.7878 USDT |
| 2023-10-23 |
101.8011 USDT |
4,890.9852 GNO |
100.5031 USDT |
100.0998 USDT |
100.7467 USDT |
100.8282 USDT |
| 2023-10-22 |
99.4119 USDT |
4,592.2694 GNO |
97.3917 USDT |
97.0172 USDT |
97.6059 USDT |
99.6107 USDT |
| 2023-10-21 |
97.0339 USDT |
4,390.9900 GNO |
97.5142 USDT |
95.4495 USDT |
96.4231 USDT |
98.0829 USDT |