Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
175.5723 USDT |
1,969.1174 GNO |
174.3029 USDT |
173.3146 USDT |
173.7193 USDT |
176.5599 USDT |
| 2023-11-18 |
173.8938 USDT |
3,143.7283 GNO |
172.5048 USDT |
169.1985 USDT |
169.1985 USDT |
178.6533 USDT |
| 2023-11-17 |
171.1211 USDT |
5,619.9639 GNO |
170.7133 USDT |
168.5115 USDT |
169.5013 USDT |
172.1638 USDT |
| 2023-11-16 |
176.7141 USDT |
4,565.8914 GNO |
173.4255 USDT |
170.7299 USDT |
171.5349 USDT |
171.1745 USDT |
| 2023-11-15 |
171.7911 USDT |
4,570.1636 GNO |
170.9306 USDT |
167.0621 USDT |
168.9294 USDT |
173.8972 USDT |
| 2023-11-14 |
169.0548 USDT |
3,859.9256 GNO |
161.2500 USDT |
159.3207 USDT |
160.1585 USDT |
170.9533 USDT |
| 2023-11-13 |
154.4287 USDT |
2,806.1109 GNO |
155.4905 USDT |
149.4014 USDT |
152.0982 USDT |
156.8870 USDT |
| 2023-11-12 |
150.6233 USDT |
5,697.5370 GNO |
148.1795 USDT |
147.3768 USDT |
148.5675 USDT |
152.0697 USDT |
| 2023-11-11 |
154.1773 USDT |
6,055.2993 GNO |
155.5752 USDT |
150.0602 USDT |
152.6404 USDT |
153.9060 USDT |
| 2023-11-10 |
160.3028 USDT |
3,406.7949 GNO |
161.6441 USDT |
151.3762 USDT |
154.3394 USDT |
154.1947 USDT |
| 2023-11-09 |
149.4606 USDT |
6,121.5416 GNO |
147.4155 USDT |
144.1109 USDT |
146.1721 USDT |
155.8660 USDT |
| 2023-11-08 |
142.4362 USDT |
9,083.4668 GNO |
142.1890 USDT |
136.7400 USDT |
138.5114 USDT |
147.4120 USDT |
| 2023-11-07 |
127.3574 USDT |
9,688.6590 GNO |
118.6436 USDT |
117.9373 USDT |
119.1883 USDT |
140.6152 USDT |
| 2023-11-06 |
110.2401 USDT |
7,243.1078 GNO |
109.2932 USDT |
107.9865 USDT |
109.2671 USDT |
114.1969 USDT |
| 2023-11-05 |
113.8665 USDT |
5,607.4339 GNO |
113.4693 USDT |
108.8320 USDT |
109.7945 USDT |
109.3265 USDT |
| 2023-11-04 |
112.1127 USDT |
7,093.7819 GNO |
111.8606 USDT |
111.0473 USDT |
111.7857 USDT |
112.1558 USDT |
| 2023-11-03 |
108.2126 USDT |
8,138.0158 GNO |
107.8231 USDT |
106.6046 USDT |
107.3460 USDT |
109.7446 USDT |
| 2023-11-02 |
108.2962 USDT |
11,973.5493 GNO |
109.1189 USDT |
106.3617 USDT |
107.3608 USDT |
107.8739 USDT |
| 2023-11-01 |
106.8906 USDT |
6,321.3693 GNO |
107.8668 USDT |
104.1145 USDT |
105.7725 USDT |
108.4376 USDT |
| 2023-10-31 |
108.1213 USDT |
20.5006 GNO |
108.8321 USDT |
105.6040 USDT |
105.6040 USDT |
109.2712 USDT |
| 2023-10-30 |
104.2622 USDT |
4,442.0063 GNO |
103.2668 USDT |
102.6043 USDT |
103.1663 USDT |
112.0966 USDT |
| 2023-10-29 |
103.0061 USDT |
3,407.5209 GNO |
103.0755 USDT |
101.3371 USDT |
102.5481 USDT |
103.2943 USDT |
| 2023-10-28 |
102.5859 USDT |
5,053.6322 GNO |
102.5257 USDT |
101.6979 USDT |
102.1123 USDT |
103.1470 USDT |
| 2023-10-27 |
102.4365 USDT |
6,161.0626 GNO |
103.5992 USDT |
100.9881 USDT |
101.5426 USDT |
101.4401 USDT |
| 2023-10-26 |
104.2693 USDT |
8,016.3835 GNO |
104.5997 USDT |
100.1971 USDT |
102.4928 USDT |
103.6227 USDT |
| 2023-10-25 |
103.6067 USDT |
6,146.1194 GNO |
102.7672 USDT |
101.2584 USDT |
101.3665 USDT |
106.5228 USDT |
| 2023-10-24 |
108.7378 USDT |
4,819.6658 GNO |
106.3669 USDT |
102.5962 USDT |
104.2349 USDT |
103.7878 USDT |
| 2023-10-23 |
101.8011 USDT |
4,890.9852 GNO |
100.5031 USDT |
100.0998 USDT |
100.7467 USDT |
100.8282 USDT |
| 2023-10-22 |
99.4119 USDT |
4,592.2694 GNO |
97.3917 USDT |
97.0172 USDT |
97.6059 USDT |
99.6107 USDT |
| 2023-10-21 |
97.0339 USDT |
4,390.9900 GNO |
97.5142 USDT |
95.4495 USDT |
96.4231 USDT |
98.0829 USDT |
| 2023-10-20 |
96.2268 USDT |
6,190.7668 GNO |
94.9485 USDT |
88.0000 USDT |
95.0020 USDT |
97.6124 USDT |
| 2023-10-19 |
94.3706 USDT |
3,814.0698 GNO |
94.8825 USDT |
93.3506 USDT |
94.3091 USDT |
94.9127 USDT |
| 2023-10-18 |
94.2153 USDT |
4,466.9948 GNO |
94.0879 USDT |
93.3500 USDT |
93.8314 USDT |
94.7881 USDT |
| 2023-10-17 |
95.2988 USDT |
6,322.2095 GNO |
95.6570 USDT |
94.0162 USDT |
94.5255 USDT |
94.0568 USDT |
| 2023-10-16 |
94.5967 USDT |
3,674.7820 GNO |
93.3460 USDT |
93.0258 USDT |
93.3895 USDT |
94.9579 USDT |
| 2023-10-15 |
93.6175 USDT |
1,599.8918 GNO |
93.7331 USDT |
93.0878 USDT |
93.4786 USDT |
93.6541 USDT |
| 2023-10-14 |
93.4155 USDT |
2,433.8260 GNO |
93.3760 USDT |
92.3990 USDT |
93.5268 USDT |
93.3918 USDT |
| 2023-10-13 |
93.0407 USDT |
3,006.4434 GNO |
93.1546 USDT |
91.9309 USDT |
92.8164 USDT |
93.4244 USDT |
| 2023-10-12 |
93.1164 USDT |
3,596.8851 GNO |
93.1070 USDT |
91.6961 USDT |
93.1592 USDT |
93.3247 USDT |
| 2023-10-11 |
92.8691 USDT |
2,126.2163 GNO |
92.9896 USDT |
91.8874 USDT |
92.3929 USDT |
93.0006 USDT |
| 2023-10-10 |
93.4548 USDT |
2,283.8658 GNO |
93.5846 USDT |
92.4784 USDT |
93.3661 USDT |
93.0787 USDT |
| 2023-10-09 |
94.4344 USDT |
2,464.7848 GNO |
96.3630 USDT |
92.4186 USDT |
93.0477 USDT |
93.3777 USDT |
| 2023-10-08 |
96.3691 USDT |
1,024.1416 GNO |
96.2664 USDT |
96.2163 USDT |
96.4237 USDT |
96.3620 USDT |
| 2023-10-07 |
97.1274 USDT |
4,101.6770 GNO |
96.9896 USDT |
96.0453 USDT |
96.3893 USDT |
96.2506 USDT |
| 2023-10-06 |
96.4181 USDT |
6,401.7496 GNO |
95.9073 USDT |
95.3641 USDT |
95.8516 USDT |
97.1606 USDT |
| 2023-10-05 |
97.4738 USDT |
4,523.7878 GNO |
97.5905 USDT |
96.0453 USDT |
96.2594 USDT |
96.0983 USDT |
| 2023-10-04 |
98.1322 USDT |
5,400.1346 GNO |
98.9783 USDT |
97.1026 USDT |
97.6106 USDT |
97.5183 USDT |
| 2023-10-03 |
100.5786 USDT |
6,751.4090 GNO |
100.0666 USDT |
98.5096 USDT |
99.2966 USDT |
99.0394 USDT |
| 2023-10-02 |
103.5547 USDT |
7,177.0518 GNO |
104.5131 USDT |
100.2358 USDT |
100.9166 USDT |
100.8720 USDT |
| 2023-10-01 |
102.1564 USDT |
3,717.9004 GNO |
101.8306 USDT |
101.3292 USDT |
101.5690 USDT |
101.5058 USDT |