Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7609 USDT |
22.9600 GNS |
1.7427 USDT |
1.7427 USDT |
1.7807 USDT |
1.7807 USDT |
| 2024-12-21 |
1.8617 USDT |
279.0147 GNS |
1.8424 USDT |
1.8424 USDT |
1.8573 USDT |
1.8573 USDT |
| 2024-12-20 |
1.7006 USDT |
209.1995 GNS |
1.7331 USDT |
1.7000 USDT |
1.7000 USDT |
1.7168 USDT |
| 2024-12-19 |
1.9073 USDT |
134.8545 GNS |
2.1092 USDT |
1.7331 USDT |
1.7331 USDT |
1.7331 USDT |
| 2024-12-18 |
2.0930 USDT |
252.4470 GNS |
2.0669 USDT |
1.9865 USDT |
1.9865 USDT |
2.1092 USDT |
| 2024-12-17 |
2.2118 USDT |
247.4799 GNS |
2.7394 USDT |
2.0585 USDT |
2.4655 USDT |
2.1748 USDT |
| 2024-12-16 |
2.3642 USDT |
533.1694 GNS |
2.4305 USDT |
2.2109 USDT |
2.3300 USDT |
2.7394 USDT |
| 2024-12-15 |
2.6348 USDT |
6,552.7855 GNS |
2.5000 USDT |
2.1100 USDT |
2.4375 USDT |
2.5745 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-13 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-12 |
2.5000 USDT |
1,305.0457 GNS |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.5000 USDT |
| 2024-12-11 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-10 |
2.4280 USDT |
4.9756 GNS |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
| 2024-12-09 |
2.5874 USDT |
45.3726 GNS |
2.7965 USDT |
2.5764 USDT |
2.5764 USDT |
2.5764 USDT |
| 2024-12-08 |
2.7947 USDT |
28.8420 GNS |
2.7965 USDT |
2.7892 USDT |
2.7892 USDT |
2.7892 USDT |
| 2024-12-07 |
2.7748 USDT |
27.8818 GNS |
2.8833 USDT |
2.7511 USDT |
2.7511 USDT |
2.7965 USDT |
| 2024-12-06 |
2.8766 USDT |
17.6500 GNS |
2.8524 USDT |
2.8524 USDT |
2.8524 USDT |
2.8767 USDT |
| 2024-12-05 |
2.8963 USDT |
636.2524 GNS |
2.8012 USDT |
2.6783 USDT |
2.8012 USDT |
2.8766 USDT |
| 2024-12-04 |
2.7177 USDT |
162.9191 GNS |
2.4624 USDT |
2.4624 USDT |
2.4624 USDT |
2.7636 USDT |
| 2024-12-03 |
2.5910 USDT |
17.4791 GNS |
2.6082 USDT |
2.4624 USDT |
2.4624 USDT |
2.4624 USDT |
| 2024-12-02 |
0.0000 USDT |
0.0000 GNS |
2.6082 USDT |
2.6082 USDT |
2.6082 USDT |
2.6082 USDT |
| 2024-12-01 |
0.0000 USDT |
0.0000 GNS |
2.6082 USDT |
2.6082 USDT |
2.6082 USDT |
2.6082 USDT |
| 2024-11-30 |
2.5601 USDT |
19.7400 GNS |
2.4924 USDT |
2.4924 USDT |
2.4924 USDT |
2.5843 USDT |
| 2024-11-29 |
0.0000 USDT |
0.0000 GNS |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2024-11-28 |
0.0000 USDT |
0.0000 GNS |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2024-11-27 |
2.3807 USDT |
40.9760 GNS |
2.1841 USDT |
2.1841 USDT |
2.1841 USDT |
2.7300 USDT |
| 2024-11-26 |
0.0000 USDT |
0.0000 GNS |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
| 2024-11-25 |
2.3670 USDT |
48.3782 GNS |
2.5000 USDT |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
| 2024-11-24 |
1.9195 USDT |
5.3256 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.9195 USDT |
| 2024-11-23 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-22 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-21 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-20 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-19 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-18 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 GNS |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 GNS |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-15 |
1.8046 USDT |
24.8143 GNS |
1.9131 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-14 |
0.0000 USDT |
0.0000 GNS |
1.9131 USDT |
1.9131 USDT |
1.9131 USDT |
1.9131 USDT |
| 2024-11-13 |
1.8908 USDT |
150.2800 GNS |
1.9459 USDT |
1.8905 USDT |
1.8905 USDT |
1.8905 USDT |
| 2024-11-12 |
1.9793 USDT |
401.7938 GNS |
2.0247 USDT |
1.9408 USDT |
1.9411 USDT |
1.9411 USDT |
| 2024-11-11 |
1.9198 USDT |
1,216.4321 GNS |
1.9153 USDT |
1.8375 USDT |
1.8825 USDT |
1.9062 USDT |
| 2024-11-10 |
2.0482 USDT |
16,727.9126 GNS |
1.8298 USDT |
1.8298 USDT |
1.8298 USDT |
1.9153 USDT |
| 2024-11-09 |
1.9805 USDT |
6,130.9820 GNS |
1.7863 USDT |
1.7100 USDT |
1.7863 USDT |
1.8298 USDT |
| 2024-11-08 |
1.8196 USDT |
85.3880 GNS |
1.7873 USDT |
1.7873 USDT |
1.7873 USDT |
1.8085 USDT |
| 2024-11-07 |
1.7569 USDT |
269.8853 GNS |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
1.7873 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 GNS |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
| 2024-11-05 |
1.5492 USDT |
274.7923 GNS |
1.5378 USDT |
1.5300 USDT |
1.5378 USDT |
1.5669 USDT |
| 2024-11-04 |
1.5787 USDT |
285.0590 GNS |
1.5525 USDT |
1.5504 USDT |
1.5504 USDT |
1.5504 USDT |
| 2024-11-03 |
1.5525 USDT |
13.0000 GNS |
1.6957 USDT |
1.5525 USDT |
1.5525 USDT |
1.5525 USDT |