Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.3874 USDT |
68.4805 GNS |
1.4501 USDT |
1.3776 USDT |
1.3776 USDT |
1.3941 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 GNS |
1.4501 USDT |
1.4501 USDT |
1.4501 USDT |
1.4501 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 GNS |
1.4501 USDT |
1.4501 USDT |
1.4501 USDT |
1.4501 USDT |
| 2025-01-24 |
1.4691 USDT |
3,547.0200 GNS |
1.4126 USDT |
1.4126 USDT |
1.4126 USDT |
1.4701 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 GNS |
1.4126 USDT |
1.4126 USDT |
1.4126 USDT |
1.4126 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 GNS |
1.4868 USDT |
1.4868 USDT |
1.4868 USDT |
1.4868 USDT |
| 2025-01-21 |
1.4144 USDT |
494.3281 GNS |
1.4299 USDT |
1.3982 USDT |
1.4082 USDT |
1.4084 USDT |
| 2025-01-20 |
1.4918 USDT |
555.4353 GNS |
1.4644 USDT |
1.4604 USDT |
1.4644 USDT |
1.4727 USDT |
| 2025-01-19 |
1.5022 USDT |
59.3719 GNS |
1.5438 USDT |
1.5021 USDT |
1.5021 USDT |
1.5021 USDT |
| 2025-01-18 |
1.5606 USDT |
567.6859 GNS |
1.6341 USDT |
1.5606 USDT |
1.5606 USDT |
1.5606 USDT |
| 2025-01-17 |
1.5986 USDT |
10,827.2684 GNS |
1.5716 USDT |
1.5716 USDT |
1.5716 USDT |
1.6210 USDT |
| 2025-01-16 |
1.5691 USDT |
2,228.9569 GNS |
1.6493 USDT |
1.5059 USDT |
1.5220 USDT |
1.5412 USDT |
| 2025-01-15 |
1.7270 USDT |
17,197.5050 GNS |
1.5993 USDT |
1.4730 USDT |
1.5624 USDT |
1.5656 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 GNS |
1.7769 USDT |
1.7769 USDT |
1.7769 USDT |
1.7769 USDT |
| 2025-01-13 |
1.7110 USDT |
33.3148 GNS |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
1.7769 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 GNS |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 GNS |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
| 2025-01-10 |
1.5814 USDT |
31.8452 GNS |
1.6200 USDT |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 GNS |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-01-08 |
1.6461 USDT |
132.7737 GNS |
1.6853 USDT |
1.6319 USDT |
1.6319 USDT |
1.6715 USDT |
| 2025-01-07 |
1.7130 USDT |
328.8488 GNS |
1.9513 USDT |
1.6853 USDT |
1.6853 USDT |
1.6853 USDT |
| 2025-01-06 |
0.0000 USDT |
0.0000 GNS |
1.9513 USDT |
1.9513 USDT |
1.9513 USDT |
1.9513 USDT |
| 2025-01-05 |
1.9866 USDT |
394.7758 GNS |
2.1097 USDT |
1.9071 USDT |
1.9513 USDT |
1.9513 USDT |
| 2025-01-04 |
1.9783 USDT |
23.6188 GNS |
1.8324 USDT |
1.8324 USDT |
1.8324 USDT |
1.9495 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 GNS |
1.8324 USDT |
1.8324 USDT |
1.8324 USDT |
1.8324 USDT |
| 2025-01-02 |
1.8189 USDT |
365.6680 GNS |
1.8126 USDT |
1.8126 USDT |
1.8127 USDT |
1.8324 USDT |
| 2025-01-01 |
1.8975 USDT |
5.3158 GNS |
1.8975 USDT |
1.8975 USDT |
1.8975 USDT |
1.8975 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 GNS |
1.8975 USDT |
1.8975 USDT |
1.8975 USDT |
1.8975 USDT |
| 2024-12-30 |
1.8946 USDT |
147.7800 GNS |
1.9684 USDT |
1.8946 USDT |
1.8946 USDT |
1.8946 USDT |
| 2024-12-29 |
1.9956 USDT |
205.4582 GNS |
1.9545 USDT |
1.9545 USDT |
1.9545 USDT |
1.9684 USDT |
| 2024-12-28 |
1.9545 USDT |
3.6283 GNS |
1.9151 USDT |
1.9151 USDT |
1.9151 USDT |
1.9545 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 GNS |
1.8714 USDT |
1.8714 USDT |
1.8714 USDT |
1.8714 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 GNS |
1.9457 USDT |
1.9457 USDT |
1.9457 USDT |
1.9457 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 GNS |
1.9457 USDT |
1.9457 USDT |
1.9457 USDT |
1.9457 USDT |
| 2024-12-24 |
1.9064 USDT |
116.2448 GNS |
1.8532 USDT |
1.8255 USDT |
1.8255 USDT |
1.9370 USDT |
| 2024-12-23 |
1.7855 USDT |
41.1872 GNS |
1.7807 USDT |
1.7502 USDT |
1.7615 USDT |
1.8064 USDT |
| 2024-12-22 |
1.7609 USDT |
22.9600 GNS |
1.7427 USDT |
1.7427 USDT |
1.7807 USDT |
1.7807 USDT |
| 2024-12-21 |
1.8617 USDT |
279.0147 GNS |
1.8424 USDT |
1.8424 USDT |
1.8573 USDT |
1.8573 USDT |
| 2024-12-20 |
1.7006 USDT |
209.1995 GNS |
1.7331 USDT |
1.7000 USDT |
1.7000 USDT |
1.7168 USDT |
| 2024-12-19 |
1.9073 USDT |
134.8545 GNS |
2.1092 USDT |
1.7331 USDT |
1.7331 USDT |
1.7331 USDT |
| 2024-12-18 |
2.0930 USDT |
252.4470 GNS |
2.0669 USDT |
1.9865 USDT |
1.9865 USDT |
2.1092 USDT |
| 2024-12-17 |
2.2118 USDT |
247.4799 GNS |
2.7394 USDT |
2.0585 USDT |
2.4655 USDT |
2.1748 USDT |
| 2024-12-16 |
2.3642 USDT |
533.1694 GNS |
2.4305 USDT |
2.2109 USDT |
2.3300 USDT |
2.7394 USDT |
| 2024-12-15 |
2.6348 USDT |
6,552.7855 GNS |
2.5000 USDT |
2.1100 USDT |
2.4375 USDT |
2.5745 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-13 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-12 |
2.5000 USDT |
1,305.0457 GNS |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.5000 USDT |
| 2024-12-11 |
0.0000 USDT |
0.0000 GNS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-10 |
2.4280 USDT |
4.9756 GNS |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
| 2024-12-09 |
2.5874 USDT |
45.3726 GNS |
2.7965 USDT |
2.5764 USDT |
2.5764 USDT |
2.5764 USDT |