Crypto exchange Huobi

Market Gnosis () / Tether (USDT)

Identifier on Huobi: gnsusdt
Price
123...1314
Date Price Volume Open Low High Close
2025-02-13 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-12 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-11 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-10 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-09 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-08 0.0000 USDT 0.0000 GNS 1.4177 USDT 1.4177 USDT 1.4177 USDT 1.4177 USDT
2025-02-07 1.4177 USDT 85.3126 GNS 1.4026 USDT 1.4026 USDT 1.4026 USDT 1.4177 USDT
2025-02-06 1.3924 USDT 347.0145 GNS 1.3314 USDT 1.3314 USDT 1.3314 USDT 1.4026 USDT
2025-02-05 0.0000 USDT 0.0000 GNS 1.3314 USDT 1.3314 USDT 1.3314 USDT 1.3314 USDT
2025-02-04 1.3315 USDT 116.3686 GNS 1.3655 USDT 1.3314 USDT 1.3314 USDT 1.3314 USDT
2025-02-03 1.3194 USDT 194.5241 GNS 1.4171 USDT 1.2791 USDT 1.2791 USDT 1.3130 USDT
2025-02-02 1.4162 USDT 31.0523 GNS 1.4159 USDT 1.4159 USDT 1.4159 USDT 1.4171 USDT
2025-02-01 1.7174 USDT 2,140.8195 GNS 1.4350 USDT 1.3632 USDT 1.4177 USDT 1.4599 USDT
2025-01-31 0.0000 USDT 0.0000 GNS 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4350 USDT
2025-01-30 0.0000 USDT 0.0000 GNS 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4350 USDT
2025-01-29 0.0000 USDT 0.0000 GNS 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4350 USDT
2025-01-28 1.4117 USDT 1,513.6837 GNS 1.4327 USDT 1.3950 USDT 1.4062 USDT 1.4350 USDT
2025-01-27 1.3874 USDT 68.4805 GNS 1.4501 USDT 1.3776 USDT 1.3776 USDT 1.3941 USDT
2025-01-26 0.0000 USDT 0.0000 GNS 1.4501 USDT 1.4501 USDT 1.4501 USDT 1.4501 USDT
2025-01-25 0.0000 USDT 0.0000 GNS 1.4501 USDT 1.4501 USDT 1.4501 USDT 1.4501 USDT
2025-01-24 1.4691 USDT 3,547.0200 GNS 1.4126 USDT 1.4126 USDT 1.4126 USDT 1.4701 USDT
2025-01-23 0.0000 USDT 0.0000 GNS 1.4126 USDT 1.4126 USDT 1.4126 USDT 1.4126 USDT
2025-01-22 0.0000 USDT 0.0000 GNS 1.4868 USDT 1.4868 USDT 1.4868 USDT 1.4868 USDT
2025-01-21 1.4144 USDT 494.3281 GNS 1.4299 USDT 1.3982 USDT 1.4082 USDT 1.4084 USDT
2025-01-20 1.4918 USDT 555.4353 GNS 1.4644 USDT 1.4604 USDT 1.4644 USDT 1.4727 USDT
2025-01-19 1.5022 USDT 59.3719 GNS 1.5438 USDT 1.5021 USDT 1.5021 USDT 1.5021 USDT
2025-01-18 1.5606 USDT 567.6859 GNS 1.6341 USDT 1.5606 USDT 1.5606 USDT 1.5606 USDT
2025-01-17 1.5986 USDT 10,827.2684 GNS 1.5716 USDT 1.5716 USDT 1.5716 USDT 1.6210 USDT
2025-01-16 1.5691 USDT 2,228.9569 GNS 1.6493 USDT 1.5059 USDT 1.5220 USDT 1.5412 USDT
2025-01-15 1.7270 USDT 17,197.5050 GNS 1.5993 USDT 1.4730 USDT 1.5624 USDT 1.5656 USDT
2025-01-14 0.0000 USDT 0.0000 GNS 1.7769 USDT 1.7769 USDT 1.7769 USDT 1.7769 USDT
2025-01-13 1.7110 USDT 33.3148 GNS 1.5814 USDT 1.5814 USDT 1.5814 USDT 1.7769 USDT
2025-01-12 0.0000 USDT 0.0000 GNS 1.5814 USDT 1.5814 USDT 1.5814 USDT 1.5814 USDT
2025-01-11 0.0000 USDT 0.0000 GNS 1.5814 USDT 1.5814 USDT 1.5814 USDT 1.5814 USDT
2025-01-10 1.5814 USDT 31.8452 GNS 1.6200 USDT 1.5814 USDT 1.5814 USDT 1.5814 USDT
2025-01-09 0.0000 USDT 0.0000 GNS 1.6200 USDT 1.6200 USDT 1.6200 USDT 1.6200 USDT
2025-01-08 1.6461 USDT 132.7737 GNS 1.6853 USDT 1.6319 USDT 1.6319 USDT 1.6715 USDT
2025-01-07 1.7130 USDT 328.8488 GNS 1.9513 USDT 1.6853 USDT 1.6853 USDT 1.6853 USDT
2025-01-06 0.0000 USDT 0.0000 GNS 1.9513 USDT 1.9513 USDT 1.9513 USDT 1.9513 USDT
2025-01-05 1.9866 USDT 394.7758 GNS 2.1097 USDT 1.9071 USDT 1.9513 USDT 1.9513 USDT
2025-01-04 1.9783 USDT 23.6188 GNS 1.8324 USDT 1.8324 USDT 1.8324 USDT 1.9495 USDT
2025-01-03 0.0000 USDT 0.0000 GNS 1.8324 USDT 1.8324 USDT 1.8324 USDT 1.8324 USDT
2025-01-02 1.8189 USDT 365.6680 GNS 1.8126 USDT 1.8126 USDT 1.8127 USDT 1.8324 USDT
2025-01-01 1.8975 USDT 5.3158 GNS 1.8975 USDT 1.8975 USDT 1.8975 USDT 1.8975 USDT
2024-12-31 0.0000 USDT 0.0000 GNS 1.8975 USDT 1.8975 USDT 1.8975 USDT 1.8975 USDT
2024-12-30 1.8946 USDT 147.7800 GNS 1.9684 USDT 1.8946 USDT 1.8946 USDT 1.8946 USDT
2024-12-29 1.9956 USDT 205.4582 GNS 1.9545 USDT 1.9545 USDT 1.9545 USDT 1.9684 USDT
2024-12-28 1.9545 USDT 3.6283 GNS 1.9151 USDT 1.9151 USDT 1.9151 USDT 1.9545 USDT
2024-12-27 0.0000 USDT 0.0000 GNS 1.8714 USDT 1.8714 USDT 1.8714 USDT 1.8714 USDT
2024-12-26 0.0000 USDT 0.0000 GNS 1.9457 USDT 1.9457 USDT 1.9457 USDT 1.9457 USDT
123...1314