Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-21 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-20 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-19 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-18 |
0.0000 USDT |
0.0000 GNS |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 GNS |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 GNS |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-15 |
1.8046 USDT |
24.8143 GNS |
1.9131 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-11-14 |
0.0000 USDT |
0.0000 GNS |
1.9131 USDT |
1.9131 USDT |
1.9131 USDT |
1.9131 USDT |
| 2024-11-13 |
1.8908 USDT |
150.2800 GNS |
1.9459 USDT |
1.8905 USDT |
1.8905 USDT |
1.8905 USDT |
| 2024-11-12 |
1.9793 USDT |
401.7938 GNS |
2.0247 USDT |
1.9408 USDT |
1.9411 USDT |
1.9411 USDT |
| 2024-11-11 |
1.9198 USDT |
1,216.4321 GNS |
1.9153 USDT |
1.8375 USDT |
1.8825 USDT |
1.9062 USDT |
| 2024-11-10 |
2.0482 USDT |
16,727.9126 GNS |
1.8298 USDT |
1.8298 USDT |
1.8298 USDT |
1.9153 USDT |
| 2024-11-09 |
1.9805 USDT |
6,130.9820 GNS |
1.7863 USDT |
1.7100 USDT |
1.7863 USDT |
1.8298 USDT |
| 2024-11-08 |
1.8196 USDT |
85.3880 GNS |
1.7873 USDT |
1.7873 USDT |
1.7873 USDT |
1.8085 USDT |
| 2024-11-07 |
1.7569 USDT |
269.8853 GNS |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
1.7873 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 GNS |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
| 2024-11-05 |
1.5492 USDT |
274.7923 GNS |
1.5378 USDT |
1.5300 USDT |
1.5378 USDT |
1.5669 USDT |
| 2024-11-04 |
1.5787 USDT |
285.0590 GNS |
1.5525 USDT |
1.5504 USDT |
1.5504 USDT |
1.5504 USDT |
| 2024-11-03 |
1.5525 USDT |
13.0000 GNS |
1.6957 USDT |
1.5525 USDT |
1.5525 USDT |
1.5525 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 GNS |
1.6957 USDT |
1.6957 USDT |
1.6957 USDT |
1.6957 USDT |
| 2024-11-01 |
1.6957 USDT |
29.4863 GNS |
1.6955 USDT |
1.6955 USDT |
1.6955 USDT |
1.6957 USDT |
| 2024-10-31 |
1.7243 USDT |
108.9800 GNS |
1.7650 USDT |
1.7242 USDT |
1.7242 USDT |
1.7242 USDT |
| 2024-10-30 |
1.7640 USDT |
1.4049 GNS |
1.7688 USDT |
1.7634 USDT |
1.7634 USDT |
1.7650 USDT |
| 2024-10-29 |
1.7394 USDT |
962.4792 GNS |
1.7061 USDT |
1.7061 USDT |
1.7061 USDT |
1.7717 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 GNS |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 GNS |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 GNS |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
| 2024-10-25 |
1.8381 USDT |
5.4828 GNS |
1.8421 USDT |
1.8381 USDT |
1.8381 USDT |
1.8381 USDT |
| 2024-10-24 |
1.8408 USDT |
66.4214 GNS |
1.8095 USDT |
1.8095 USDT |
1.8095 USDT |
1.8421 USDT |
| 2024-10-23 |
1.8642 USDT |
227.5711 GNS |
1.9000 USDT |
1.8095 USDT |
1.8095 USDT |
1.8095 USDT |
| 2024-10-22 |
1.9291 USDT |
45.5716 GNS |
1.9507 USDT |
1.9002 USDT |
1.9002 USDT |
1.9400 USDT |
| 2024-10-21 |
1.9507 USDT |
801.4745 GNS |
1.9507 USDT |
1.9507 USDT |
1.9507 USDT |
1.9507 USDT |
| 2024-10-20 |
1.9035 USDT |
196.6540 GNS |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.9055 USDT |
| 2024-10-19 |
1.8453 USDT |
26.6044 GNS |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
1.8300 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 GNS |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
| 2024-10-17 |
1.8525 USDT |
26.5673 GNS |
1.8871 USDT |
1.8524 USDT |
1.8524 USDT |
1.8524 USDT |
| 2024-10-16 |
1.8706 USDT |
94.5190 GNS |
1.9291 USDT |
1.8568 USDT |
1.8568 USDT |
1.8871 USDT |
| 2024-10-15 |
1.9693 USDT |
92.6200 GNS |
1.9860 USDT |
1.9691 USDT |
1.9691 USDT |
1.9691 USDT |
| 2024-10-14 |
1.9824 USDT |
240.6233 GNS |
1.9451 USDT |
1.9425 USDT |
1.9425 USDT |
1.9860 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 GNS |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
| 2024-10-12 |
2.0719 USDT |
34.5520 GNS |
1.9717 USDT |
1.9717 USDT |
1.9717 USDT |
2.0106 USDT |
| 2024-10-11 |
1.9716 USDT |
34.6522 GNS |
1.9303 USDT |
1.9303 USDT |
1.9303 USDT |
1.9717 USDT |
| 2024-10-10 |
1.9387 USDT |
43.2342 GNS |
2.0085 USDT |
1.9290 USDT |
1.9293 USDT |
1.9293 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 GNS |
2.0085 USDT |
2.0085 USDT |
2.0085 USDT |
2.0085 USDT |
| 2024-10-08 |
2.0060 USDT |
51.6000 GNS |
2.0108 USDT |
2.0060 USDT |
2.0060 USDT |
2.0060 USDT |
| 2024-10-07 |
2.0044 USDT |
59.1200 GNS |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
2.0236 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 GNS |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 GNS |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 GNS |
1.9054 USDT |
1.9054 USDT |
1.9054 USDT |
1.9054 USDT |