Crypto exchange Huobi

Market Gnosis () / Tether (USDT)

Identifier on Huobi: gnsusdt
123...1213
Date Price Volume Open Low High Close
2024-12-23 1.7855 USDT 41.1872 GNS 1.7807 USDT 1.7502 USDT 1.7615 USDT 1.8064 USDT
2024-12-22 1.7609 USDT 22.9600 GNS 1.7427 USDT 1.7427 USDT 1.7807 USDT 1.7807 USDT
2024-12-21 1.8617 USDT 279.0147 GNS 1.8424 USDT 1.8424 USDT 1.8573 USDT 1.8573 USDT
2024-12-20 1.7006 USDT 209.1995 GNS 1.7331 USDT 1.7000 USDT 1.7000 USDT 1.7168 USDT
2024-12-19 1.9073 USDT 134.8545 GNS 2.1092 USDT 1.7331 USDT 1.7331 USDT 1.7331 USDT
2024-12-18 2.0930 USDT 252.4470 GNS 2.0669 USDT 1.9865 USDT 1.9865 USDT 2.1092 USDT
2024-12-17 2.2118 USDT 247.4799 GNS 2.7394 USDT 2.0585 USDT 2.4655 USDT 2.1748 USDT
2024-12-16 2.3642 USDT 533.1694 GNS 2.4305 USDT 2.2109 USDT 2.3300 USDT 2.7394 USDT
2024-12-15 2.6348 USDT 6,552.7855 GNS 2.5000 USDT 2.1100 USDT 2.4375 USDT 2.5745 USDT
2024-12-14 0.0000 USDT 0.0000 GNS 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2024-12-13 0.0000 USDT 0.0000 GNS 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2024-12-12 2.5000 USDT 1,305.0457 GNS 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.5000 USDT
2024-12-11 0.0000 USDT 0.0000 GNS 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2024-12-10 2.4280 USDT 4.9756 GNS 2.4280 USDT 2.4280 USDT 2.4280 USDT 2.4280 USDT
2024-12-09 2.5874 USDT 45.3726 GNS 2.7965 USDT 2.5764 USDT 2.5764 USDT 2.5764 USDT
2024-12-08 2.7947 USDT 28.8420 GNS 2.7965 USDT 2.7892 USDT 2.7892 USDT 2.7892 USDT
2024-12-07 2.7748 USDT 27.8818 GNS 2.8833 USDT 2.7511 USDT 2.7511 USDT 2.7965 USDT
2024-12-06 2.8766 USDT 17.6500 GNS 2.8524 USDT 2.8524 USDT 2.8524 USDT 2.8767 USDT
2024-12-05 2.8963 USDT 636.2524 GNS 2.8012 USDT 2.6783 USDT 2.8012 USDT 2.8766 USDT
2024-12-04 2.7177 USDT 162.9191 GNS 2.4624 USDT 2.4624 USDT 2.4624 USDT 2.7636 USDT
2024-12-03 2.5910 USDT 17.4791 GNS 2.6082 USDT 2.4624 USDT 2.4624 USDT 2.4624 USDT
2024-12-02 0.0000 USDT 0.0000 GNS 2.6082 USDT 2.6082 USDT 2.6082 USDT 2.6082 USDT
2024-12-01 0.0000 USDT 0.0000 GNS 2.6082 USDT 2.6082 USDT 2.6082 USDT 2.6082 USDT
2024-11-30 2.5601 USDT 19.7400 GNS 2.4924 USDT 2.4924 USDT 2.4924 USDT 2.5843 USDT
2024-11-29 0.0000 USDT 0.0000 GNS 2.7300 USDT 2.7300 USDT 2.7300 USDT 2.7300 USDT
2024-11-28 0.0000 USDT 0.0000 GNS 2.7300 USDT 2.7300 USDT 2.7300 USDT 2.7300 USDT
2024-11-27 2.3807 USDT 40.9760 GNS 2.1841 USDT 2.1841 USDT 2.1841 USDT 2.7300 USDT
2024-11-26 0.0000 USDT 0.0000 GNS 2.3670 USDT 2.3670 USDT 2.3670 USDT 2.3670 USDT
2024-11-25 2.3670 USDT 48.3782 GNS 2.5000 USDT 2.3670 USDT 2.3670 USDT 2.3670 USDT
2024-11-24 1.9195 USDT 5.3256 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.9195 USDT
2024-11-23 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-22 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-21 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-20 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-19 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-18 0.0000 USDT 0.0000 GNS 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2024-11-17 0.0000 USDT 0.0000 GNS 1.7400 USDT 1.7400 USDT 1.7400 USDT 1.7400 USDT
2024-11-16 0.0000 USDT 0.0000 GNS 1.7400 USDT 1.7400 USDT 1.7400 USDT 1.7400 USDT
2024-11-15 1.8046 USDT 24.8143 GNS 1.9131 USDT 1.7400 USDT 1.7400 USDT 1.7400 USDT
2024-11-14 0.0000 USDT 0.0000 GNS 1.9131 USDT 1.9131 USDT 1.9131 USDT 1.9131 USDT
2024-11-13 1.8908 USDT 150.2800 GNS 1.9459 USDT 1.8905 USDT 1.8905 USDT 1.8905 USDT
2024-11-12 1.9793 USDT 401.7938 GNS 2.0247 USDT 1.9408 USDT 1.9411 USDT 1.9411 USDT
2024-11-11 1.9198 USDT 1,216.4321 GNS 1.9153 USDT 1.8375 USDT 1.8825 USDT 1.9062 USDT
2024-11-10 2.0482 USDT 16,727.9126 GNS 1.8298 USDT 1.8298 USDT 1.8298 USDT 1.9153 USDT
2024-11-09 1.9805 USDT 6,130.9820 GNS 1.7863 USDT 1.7100 USDT 1.7863 USDT 1.8298 USDT
2024-11-08 1.8196 USDT 85.3880 GNS 1.7873 USDT 1.7873 USDT 1.7873 USDT 1.8085 USDT
2024-11-07 1.7569 USDT 269.8853 GNS 1.5669 USDT 1.5669 USDT 1.5669 USDT 1.7873 USDT
2024-11-06 0.0000 USDT 0.0000 GNS 1.5669 USDT 1.5669 USDT 1.5669 USDT 1.5669 USDT
2024-11-05 1.5492 USDT 274.7923 GNS 1.5378 USDT 1.5300 USDT 1.5378 USDT 1.5669 USDT
2024-11-04 1.5787 USDT 285.0590 GNS 1.5525 USDT 1.5504 USDT 1.5504 USDT 1.5504 USDT
123...1213