Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.3520 USDT |
4.8902 GNS |
3.3423 USDT |
3.3423 USDT |
3.3423 USDT |
3.3520 USDT |
| 2023-09-29 |
3.3378 USDT |
286.8880 GNS |
3.3400 USDT |
3.2962 USDT |
3.2962 USDT |
3.3423 USDT |
| 2023-09-28 |
3.2800 USDT |
80.6332 GNS |
3.1884 USDT |
3.1884 USDT |
3.1884 USDT |
3.3422 USDT |
| 2023-09-27 |
3.2083 USDT |
57.5573 GNS |
3.1801 USDT |
3.1677 USDT |
3.1677 USDT |
3.1884 USDT |
| 2023-09-26 |
3.1802 USDT |
10.2710 GNS |
3.1154 USDT |
3.1154 USDT |
3.1154 USDT |
3.1801 USDT |
| 2023-09-25 |
3.1296 USDT |
39.7936 GNS |
3.1448 USDT |
3.1127 USDT |
3.1127 USDT |
3.1127 USDT |
| 2023-09-24 |
3.1478 USDT |
146.2299 GNS |
3.1140 USDT |
3.1140 USDT |
3.1140 USDT |
3.1448 USDT |
| 2023-09-23 |
3.1231 USDT |
77.7832 GNS |
3.1501 USDT |
3.1199 USDT |
3.1199 USDT |
3.1259 USDT |
| 2023-09-22 |
3.1230 USDT |
27.9175 GNS |
3.1309 USDT |
3.1049 USDT |
3.1049 USDT |
3.1204 USDT |
| 2023-09-21 |
3.1555 USDT |
764.5264 GNS |
3.2275 USDT |
3.1309 USDT |
3.1309 USDT |
3.1309 USDT |
| 2023-09-20 |
3.2259 USDT |
79.0886 GNS |
3.2615 USDT |
3.2009 USDT |
3.2009 USDT |
3.2009 USDT |
| 2023-09-19 |
3.2708 USDT |
254.6077 GNS |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.2615 USDT |
| 2023-09-18 |
3.2372 USDT |
309.7164 GNS |
3.1089 USDT |
3.1089 USDT |
3.1089 USDT |
3.2400 USDT |
| 2023-09-17 |
3.1083 USDT |
134.0033 GNS |
3.1748 USDT |
3.0822 USDT |
3.0985 USDT |
3.1069 USDT |
| 2023-09-16 |
3.1899 USDT |
258.5387 GNS |
3.0891 USDT |
3.0891 USDT |
3.0891 USDT |
3.1597 USDT |
| 2023-09-15 |
3.1684 USDT |
176.6623 GNS |
3.2523 USDT |
3.1103 USDT |
3.1104 USDT |
3.1197 USDT |
| 2023-09-14 |
3.2971 USDT |
297.4860 GNS |
3.2339 USDT |
3.1520 USDT |
3.1520 USDT |
3.2462 USDT |
| 2023-09-13 |
3.1492 USDT |
466.0457 GNS |
3.0546 USDT |
3.0165 USDT |
3.0270 USDT |
3.3525 USDT |
| 2023-09-12 |
3.0219 USDT |
350.5361 GNS |
2.9740 USDT |
2.9740 USDT |
2.9740 USDT |
3.0191 USDT |
| 2023-09-11 |
3.0073 USDT |
301.6610 GNS |
3.0333 USDT |
2.9452 USDT |
2.9492 USDT |
2.9576 USDT |
| 2023-09-10 |
3.0341 USDT |
890.3259 GNS |
3.1228 USDT |
3.0059 USDT |
3.0061 USDT |
3.0059 USDT |
| 2023-09-09 |
3.1266 USDT |
45.4923 GNS |
3.2276 USDT |
3.1228 USDT |
3.1228 USDT |
3.1228 USDT |
| 2023-09-08 |
3.2930 USDT |
56.1412 GNS |
3.2714 USDT |
3.2372 USDT |
3.2372 USDT |
3.2372 USDT |
| 2023-09-07 |
3.2287 USDT |
99.3528 GNS |
3.2466 USDT |
3.2096 USDT |
3.2096 USDT |
3.2568 USDT |
| 2023-09-06 |
3.1964 USDT |
440.6471 GNS |
3.1775 USDT |
3.1178 USDT |
3.1575 USDT |
3.2466 USDT |
| 2023-09-05 |
3.2089 USDT |
443.3598 GNS |
3.2112 USDT |
3.1701 USDT |
3.1818 USDT |
3.1939 USDT |
| 2023-09-04 |
3.1743 USDT |
402.7244 GNS |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
3.2123 USDT |
| 2023-09-03 |
3.0702 USDT |
47.1635 GNS |
3.0691 USDT |
3.0595 USDT |
3.0595 USDT |
3.0652 USDT |
| 2023-09-02 |
3.1690 USDT |
295.3296 GNS |
3.2284 USDT |
3.1000 USDT |
3.1191 USDT |
3.1330 USDT |
| 2023-09-01 |
3.3335 USDT |
207.1536 GNS |
3.3850 USDT |
3.3054 USDT |
3.3054 USDT |
3.3054 USDT |
| 2023-08-31 |
3.5282 USDT |
464.2860 GNS |
3.5378 USDT |
3.4160 USDT |
3.4160 USDT |
3.4160 USDT |
| 2023-08-30 |
3.5786 USDT |
109.1854 GNS |
3.5857 USDT |
3.5367 USDT |
3.5367 USDT |
3.5378 USDT |
| 2023-08-29 |
3.5189 USDT |
221.3171 GNS |
3.4296 USDT |
3.4000 USDT |
3.4000 USDT |
3.5662 USDT |
| 2023-08-28 |
3.5799 USDT |
288.9847 GNS |
3.4770 USDT |
3.4296 USDT |
3.4296 USDT |
3.4296 USDT |
| 2023-08-27 |
3.4861 USDT |
228.5085 GNS |
3.5657 USDT |
3.4123 USDT |
3.4202 USDT |
3.4445 USDT |
| 2023-08-26 |
3.5971 USDT |
18.8177 GNS |
3.6780 USDT |
3.5901 USDT |
3.5901 USDT |
3.5901 USDT |
| 2023-08-25 |
3.7337 USDT |
136.0117 GNS |
3.8091 USDT |
3.6774 USDT |
3.6774 USDT |
3.6930 USDT |
| 2023-08-24 |
3.8570 USDT |
110.6565 GNS |
3.8811 USDT |
3.8326 USDT |
3.8326 USDT |
3.8500 USDT |
| 2023-08-23 |
3.7448 USDT |
2,692.2562 GNS |
3.7000 USDT |
3.6798 USDT |
3.7000 USDT |
3.7723 USDT |
| 2023-08-22 |
3.8013 USDT |
147.9142 GNS |
3.8353 USDT |
3.7602 USDT |
3.7602 USDT |
3.7698 USDT |
| 2023-08-21 |
3.8328 USDT |
1,157.9227 GNS |
3.8725 USDT |
3.7978 USDT |
3.8207 USDT |
3.8325 USDT |
| 2023-08-20 |
3.8653 USDT |
105.8729 GNS |
3.8655 USDT |
3.8461 USDT |
3.8461 USDT |
3.8725 USDT |
| 2023-08-19 |
3.9063 USDT |
339.5863 GNS |
3.9349 USDT |
3.8897 USDT |
3.8897 USDT |
3.9449 USDT |
| 2023-08-18 |
3.9657 USDT |
171.8517 GNS |
3.9856 USDT |
3.9276 USDT |
3.9276 USDT |
3.9276 USDT |
| 2023-08-17 |
4.1954 USDT |
704.7329 GNS |
4.3973 USDT |
4.0561 USDT |
4.0561 USDT |
4.0807 USDT |
| 2023-08-16 |
4.5702 USDT |
291.8422 GNS |
4.6315 USDT |
4.4494 USDT |
4.4675 USDT |
4.4675 USDT |
| 2023-08-15 |
4.7318 USDT |
331.2236 GNS |
4.7514 USDT |
4.7149 USDT |
4.7201 USDT |
4.7201 USDT |
| 2023-08-14 |
4.8351 USDT |
145.4494 GNS |
4.8277 USDT |
4.7870 USDT |
4.7870 USDT |
4.8464 USDT |
| 2023-08-13 |
4.8587 USDT |
68.2494 GNS |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |
4.8628 USDT |
| 2023-08-12 |
4.8264 USDT |
60.2861 GNS |
4.8259 USDT |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |