Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.5786 USDT |
109.1854 GNS |
3.5857 USDT |
3.5367 USDT |
3.5367 USDT |
3.5378 USDT |
| 2023-08-29 |
3.5189 USDT |
221.3171 GNS |
3.4296 USDT |
3.4000 USDT |
3.4000 USDT |
3.5662 USDT |
| 2023-08-28 |
3.5799 USDT |
288.9847 GNS |
3.4770 USDT |
3.4296 USDT |
3.4296 USDT |
3.4296 USDT |
| 2023-08-27 |
3.4861 USDT |
228.5085 GNS |
3.5657 USDT |
3.4123 USDT |
3.4202 USDT |
3.4445 USDT |
| 2023-08-26 |
3.5971 USDT |
18.8177 GNS |
3.6780 USDT |
3.5901 USDT |
3.5901 USDT |
3.5901 USDT |
| 2023-08-25 |
3.7337 USDT |
136.0117 GNS |
3.8091 USDT |
3.6774 USDT |
3.6774 USDT |
3.6930 USDT |
| 2023-08-24 |
3.8570 USDT |
110.6565 GNS |
3.8811 USDT |
3.8326 USDT |
3.8326 USDT |
3.8500 USDT |
| 2023-08-23 |
3.7448 USDT |
2,692.2562 GNS |
3.7000 USDT |
3.6798 USDT |
3.7000 USDT |
3.7723 USDT |
| 2023-08-22 |
3.8013 USDT |
147.9142 GNS |
3.8353 USDT |
3.7602 USDT |
3.7602 USDT |
3.7698 USDT |
| 2023-08-21 |
3.8328 USDT |
1,157.9227 GNS |
3.8725 USDT |
3.7978 USDT |
3.8207 USDT |
3.8325 USDT |
| 2023-08-20 |
3.8653 USDT |
105.8729 GNS |
3.8655 USDT |
3.8461 USDT |
3.8461 USDT |
3.8725 USDT |
| 2023-08-19 |
3.9063 USDT |
339.5863 GNS |
3.9349 USDT |
3.8897 USDT |
3.8897 USDT |
3.9449 USDT |
| 2023-08-18 |
3.9657 USDT |
171.8517 GNS |
3.9856 USDT |
3.9276 USDT |
3.9276 USDT |
3.9276 USDT |
| 2023-08-17 |
4.1954 USDT |
704.7329 GNS |
4.3973 USDT |
4.0561 USDT |
4.0561 USDT |
4.0807 USDT |
| 2023-08-16 |
4.5702 USDT |
291.8422 GNS |
4.6315 USDT |
4.4494 USDT |
4.4675 USDT |
4.4675 USDT |
| 2023-08-15 |
4.7318 USDT |
331.2236 GNS |
4.7514 USDT |
4.7149 USDT |
4.7201 USDT |
4.7201 USDT |
| 2023-08-14 |
4.8351 USDT |
145.4494 GNS |
4.8277 USDT |
4.7870 USDT |
4.7870 USDT |
4.8464 USDT |
| 2023-08-13 |
4.8587 USDT |
68.2494 GNS |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |
4.8628 USDT |
| 2023-08-12 |
4.8264 USDT |
60.2861 GNS |
4.8259 USDT |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |
| 2023-08-11 |
4.8280 USDT |
186.2055 GNS |
4.8365 USDT |
4.7795 USDT |
4.7795 USDT |
4.7795 USDT |
| 2023-08-10 |
4.9335 USDT |
274.0206 GNS |
5.0539 USDT |
4.8366 USDT |
4.8366 USDT |
4.8366 USDT |
| 2023-08-09 |
5.0656 USDT |
268.0377 GNS |
5.1786 USDT |
4.9884 USDT |
4.9884 USDT |
4.9944 USDT |
| 2023-08-08 |
5.0359 USDT |
1,444.8521 GNS |
4.8179 USDT |
4.7979 USDT |
4.7979 USDT |
5.1786 USDT |
| 2023-08-07 |
4.6718 USDT |
301.9958 GNS |
4.5758 USDT |
4.4583 USDT |
4.5041 USDT |
4.7821 USDT |
| 2023-08-06 |
4.5609 USDT |
1,371.4523 GNS |
4.6127 USDT |
4.5482 USDT |
4.5790 USDT |
4.5790 USDT |
| 2023-08-05 |
4.6315 USDT |
754.9045 GNS |
4.6148 USDT |
4.5681 USDT |
4.5767 USDT |
4.6248 USDT |
| 2023-08-04 |
4.5857 USDT |
941.7668 GNS |
4.6138 USDT |
4.5015 USDT |
4.5015 USDT |
4.6077 USDT |
| 2023-08-03 |
4.7230 USDT |
1,545.7066 GNS |
4.5477 USDT |
4.5477 USDT |
4.5477 USDT |
4.7080 USDT |
| 2023-08-02 |
4.4641 USDT |
500.5772 GNS |
4.4645 USDT |
4.4257 USDT |
4.4257 USDT |
4.5343 USDT |
| 2023-08-01 |
4.3326 USDT |
917.5068 GNS |
4.2919 USDT |
4.2000 USDT |
4.2000 USDT |
4.4551 USDT |
| 2023-07-31 |
4.4400 USDT |
2.5614 GNS |
4.5180 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-07-30 |
4.5459 USDT |
113.6705 GNS |
4.5646 USDT |
4.5180 USDT |
4.5180 USDT |
4.5180 USDT |
| 2023-07-29 |
4.4810 USDT |
121.9819 GNS |
4.3979 USDT |
4.3979 USDT |
4.3979 USDT |
4.5523 USDT |
| 2023-07-28 |
4.4525 USDT |
199.3998 GNS |
4.3565 USDT |
4.3565 USDT |
4.3565 USDT |
4.3979 USDT |
| 2023-07-27 |
4.4141 USDT |
107.6588 GNS |
4.3916 USDT |
4.3563 USDT |
4.3565 USDT |
4.3565 USDT |
| 2023-07-26 |
4.3226 USDT |
52.2123 GNS |
4.2522 USDT |
4.2455 USDT |
4.2455 USDT |
4.3873 USDT |
| 2023-07-25 |
4.2290 USDT |
174.5981 GNS |
4.2660 USDT |
4.1990 USDT |
4.1990 USDT |
4.2927 USDT |
| 2023-07-24 |
4.3319 USDT |
171.5235 GNS |
4.4945 USDT |
4.2532 USDT |
4.2533 USDT |
4.2660 USDT |
| 2023-07-23 |
4.5072 USDT |
589.1328 GNS |
4.4871 USDT |
4.4871 USDT |
4.4996 USDT |
4.4996 USDT |
| 2023-07-22 |
4.7126 USDT |
288.1053 GNS |
4.6510 USDT |
4.6068 USDT |
4.6068 USDT |
4.6068 USDT |
| 2023-07-21 |
4.4191 USDT |
623.8189 GNS |
4.3665 USDT |
4.3665 USDT |
4.3665 USDT |
4.6099 USDT |
| 2023-07-20 |
4.3321 USDT |
291.6144 GNS |
4.3475 USDT |
4.2852 USDT |
4.2868 USDT |
4.2868 USDT |
| 2023-07-19 |
4.3372 USDT |
27.7279 GNS |
4.2631 USDT |
4.2631 USDT |
4.2631 USDT |
4.3935 USDT |
| 2023-07-18 |
4.3284 USDT |
132.6948 GNS |
4.4406 USDT |
4.2570 USDT |
4.2570 USDT |
4.2631 USDT |
| 2023-07-17 |
4.5929 USDT |
890.8776 GNS |
4.5307 USDT |
4.4695 USDT |
4.4695 USDT |
4.4695 USDT |
| 2023-07-16 |
4.5983 USDT |
59.3852 GNS |
4.6661 USDT |
4.5792 USDT |
4.5792 USDT |
4.6153 USDT |
| 2023-07-15 |
4.6790 USDT |
145.2071 GNS |
4.6695 USDT |
4.6641 USDT |
4.6641 USDT |
4.7111 USDT |
| 2023-07-14 |
4.8882 USDT |
242.7208 GNS |
5.0458 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-07-13 |
4.8002 USDT |
1,373.7918 GNS |
4.5807 USDT |
4.5263 USDT |
4.5263 USDT |
5.0680 USDT |
| 2023-07-12 |
4.7049 USDT |
1,729.7653 GNS |
4.5717 USDT |
4.5460 USDT |
4.5548 USDT |
4.5909 USDT |