Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.8280 USDT |
186.2055 GNS |
4.8365 USDT |
4.7795 USDT |
4.7795 USDT |
4.7795 USDT |
| 2023-08-10 |
4.9335 USDT |
274.0206 GNS |
5.0539 USDT |
4.8366 USDT |
4.8366 USDT |
4.8366 USDT |
| 2023-08-09 |
5.0656 USDT |
268.0377 GNS |
5.1786 USDT |
4.9884 USDT |
4.9884 USDT |
4.9944 USDT |
| 2023-08-08 |
5.0359 USDT |
1,444.8521 GNS |
4.8179 USDT |
4.7979 USDT |
4.7979 USDT |
5.1786 USDT |
| 2023-08-07 |
4.6718 USDT |
301.9958 GNS |
4.5758 USDT |
4.4583 USDT |
4.5041 USDT |
4.7821 USDT |
| 2023-08-06 |
4.5609 USDT |
1,371.4523 GNS |
4.6127 USDT |
4.5482 USDT |
4.5790 USDT |
4.5790 USDT |
| 2023-08-05 |
4.6315 USDT |
754.9045 GNS |
4.6148 USDT |
4.5681 USDT |
4.5767 USDT |
4.6248 USDT |
| 2023-08-04 |
4.5857 USDT |
941.7668 GNS |
4.6138 USDT |
4.5015 USDT |
4.5015 USDT |
4.6077 USDT |
| 2023-08-03 |
4.7230 USDT |
1,545.7066 GNS |
4.5477 USDT |
4.5477 USDT |
4.5477 USDT |
4.7080 USDT |
| 2023-08-02 |
4.4641 USDT |
500.5772 GNS |
4.4645 USDT |
4.4257 USDT |
4.4257 USDT |
4.5343 USDT |
| 2023-08-01 |
4.3326 USDT |
917.5068 GNS |
4.2919 USDT |
4.2000 USDT |
4.2000 USDT |
4.4551 USDT |
| 2023-07-31 |
4.4400 USDT |
2.5614 GNS |
4.5180 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-07-30 |
4.5459 USDT |
113.6705 GNS |
4.5646 USDT |
4.5180 USDT |
4.5180 USDT |
4.5180 USDT |
| 2023-07-29 |
4.4810 USDT |
121.9819 GNS |
4.3979 USDT |
4.3979 USDT |
4.3979 USDT |
4.5523 USDT |
| 2023-07-28 |
4.4525 USDT |
199.3998 GNS |
4.3565 USDT |
4.3565 USDT |
4.3565 USDT |
4.3979 USDT |
| 2023-07-27 |
4.4141 USDT |
107.6588 GNS |
4.3916 USDT |
4.3563 USDT |
4.3565 USDT |
4.3565 USDT |
| 2023-07-26 |
4.3226 USDT |
52.2123 GNS |
4.2522 USDT |
4.2455 USDT |
4.2455 USDT |
4.3873 USDT |
| 2023-07-25 |
4.2290 USDT |
174.5981 GNS |
4.2660 USDT |
4.1990 USDT |
4.1990 USDT |
4.2927 USDT |
| 2023-07-24 |
4.3319 USDT |
171.5235 GNS |
4.4945 USDT |
4.2532 USDT |
4.2533 USDT |
4.2660 USDT |
| 2023-07-23 |
4.5072 USDT |
589.1328 GNS |
4.4871 USDT |
4.4871 USDT |
4.4996 USDT |
4.4996 USDT |
| 2023-07-22 |
4.7126 USDT |
288.1053 GNS |
4.6510 USDT |
4.6068 USDT |
4.6068 USDT |
4.6068 USDT |
| 2023-07-21 |
4.4191 USDT |
623.8189 GNS |
4.3665 USDT |
4.3665 USDT |
4.3665 USDT |
4.6099 USDT |
| 2023-07-20 |
4.3321 USDT |
291.6144 GNS |
4.3475 USDT |
4.2852 USDT |
4.2868 USDT |
4.2868 USDT |
| 2023-07-19 |
4.3372 USDT |
27.7279 GNS |
4.2631 USDT |
4.2631 USDT |
4.2631 USDT |
4.3935 USDT |
| 2023-07-18 |
4.3284 USDT |
132.6948 GNS |
4.4406 USDT |
4.2570 USDT |
4.2570 USDT |
4.2631 USDT |
| 2023-07-17 |
4.5929 USDT |
890.8776 GNS |
4.5307 USDT |
4.4695 USDT |
4.4695 USDT |
4.4695 USDT |
| 2023-07-16 |
4.5983 USDT |
59.3852 GNS |
4.6661 USDT |
4.5792 USDT |
4.5792 USDT |
4.6153 USDT |
| 2023-07-15 |
4.6790 USDT |
145.2071 GNS |
4.6695 USDT |
4.6641 USDT |
4.6641 USDT |
4.7111 USDT |
| 2023-07-14 |
4.8882 USDT |
242.7208 GNS |
5.0458 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-07-13 |
4.8002 USDT |
1,373.7918 GNS |
4.5807 USDT |
4.5263 USDT |
4.5263 USDT |
5.0680 USDT |
| 2023-07-12 |
4.7049 USDT |
1,729.7653 GNS |
4.5717 USDT |
4.5460 USDT |
4.5548 USDT |
4.5909 USDT |
| 2023-07-11 |
4.5695 USDT |
30.4054 GNS |
4.5543 USDT |
4.5543 USDT |
4.5543 USDT |
4.5717 USDT |
| 2023-07-10 |
4.5509 USDT |
36.6474 GNS |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
4.6380 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 GNS |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
| 2023-07-08 |
4.2131 USDT |
55.4894 GNS |
4.1547 USDT |
4.1547 USDT |
4.1547 USDT |
4.2326 USDT |
| 2023-07-07 |
4.1521 USDT |
216.8838 GNS |
4.1782 USDT |
4.1108 USDT |
4.1232 USDT |
4.1547 USDT |
| 2023-07-06 |
4.2087 USDT |
243.5077 GNS |
4.1213 USDT |
4.1213 USDT |
4.1213 USDT |
4.1782 USDT |
| 2023-07-05 |
4.3195 USDT |
21.2494 GNS |
4.3027 USDT |
4.3027 USDT |
4.3027 USDT |
4.3287 USDT |
| 2023-07-04 |
4.3812 USDT |
333.6080 GNS |
4.5283 USDT |
4.3300 USDT |
4.3313 USDT |
4.3313 USDT |
| 2023-07-03 |
4.3534 USDT |
34.3222 GNS |
4.2195 USDT |
4.2195 USDT |
4.2195 USDT |
4.4148 USDT |
| 2023-07-02 |
4.2292 USDT |
287.2124 GNS |
4.2873 USDT |
4.2060 USDT |
4.2195 USDT |
4.2195 USDT |
| 2023-07-01 |
4.3097 USDT |
460.4379 GNS |
4.2679 USDT |
4.2287 USDT |
4.2293 USDT |
4.3006 USDT |
| 2023-06-30 |
4.1725 USDT |
405.9660 GNS |
3.9866 USDT |
3.9323 USDT |
3.9608 USDT |
4.1827 USDT |
| 2023-06-29 |
4.0033 USDT |
565.1585 GNS |
3.8633 USDT |
3.8354 USDT |
3.8633 USDT |
3.9866 USDT |
| 2023-06-28 |
3.8341 USDT |
479.3268 GNS |
3.9806 USDT |
3.8025 USDT |
3.8025 USDT |
3.8195 USDT |
| 2023-06-27 |
4.0312 USDT |
427.9219 GNS |
4.0030 USDT |
3.9738 USDT |
3.9756 USDT |
3.9806 USDT |
| 2023-06-26 |
4.0427 USDT |
285.4756 GNS |
4.0797 USDT |
3.9717 USDT |
3.9717 USDT |
3.9717 USDT |
| 2023-06-25 |
4.0560 USDT |
163.8582 GNS |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
4.0539 USDT |
| 2023-06-24 |
4.0515 USDT |
53.1873 GNS |
4.0667 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-06-23 |
4.0295 USDT |
517.1479 GNS |
4.0344 USDT |
3.9141 USDT |
3.9198 USDT |
4.0667 USDT |