Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.1833 USDT |
612.2076 GNS |
4.1914 USDT |
4.0008 USDT |
4.0175 USDT |
4.0344 USDT |
| 2023-06-21 |
4.1260 USDT |
885.8078 GNS |
4.1087 USDT |
4.0425 USDT |
4.1039 USDT |
4.1792 USDT |
| 2023-06-20 |
4.0034 USDT |
51.3575 GNS |
4.0176 USDT |
3.9828 USDT |
3.9867 USDT |
4.1035 USDT |
| 2023-06-19 |
3.9902 USDT |
173.5022 GNS |
3.9830 USDT |
3.9355 USDT |
3.9739 USDT |
3.9739 USDT |
| 2023-06-18 |
3.9808 USDT |
70.4305 GNS |
4.0346 USDT |
3.9586 USDT |
3.9586 USDT |
3.9948 USDT |
| 2023-06-17 |
3.9203 USDT |
89.3270 GNS |
3.8866 USDT |
3.8866 USDT |
3.8866 USDT |
3.9334 USDT |
| 2023-06-16 |
3.7860 USDT |
157.2225 GNS |
3.7352 USDT |
3.7232 USDT |
3.7352 USDT |
3.8631 USDT |
| 2023-06-15 |
3.7026 USDT |
178.9125 GNS |
3.7123 USDT |
3.6667 USDT |
3.6906 USDT |
3.6906 USDT |
| 2023-06-14 |
3.8279 USDT |
282.4917 GNS |
3.8154 USDT |
3.7913 USDT |
3.7913 USDT |
3.7913 USDT |
| 2023-06-13 |
3.9151 USDT |
328.5738 GNS |
3.9210 USDT |
3.8322 USDT |
3.8322 USDT |
3.8326 USDT |
| 2023-06-12 |
3.9213 USDT |
56,756.2618 GNS |
3.9470 USDT |
3.8238 USDT |
3.8655 USDT |
3.9522 USDT |
| 2023-06-11 |
3.8992 USDT |
198,515.7421 GNS |
3.9241 USDT |
3.8253 USDT |
3.8754 USDT |
3.9108 USDT |
| 2023-06-10 |
3.8217 USDT |
224,906.6610 GNS |
4.1369 USDT |
3.6572 USDT |
3.7195 USDT |
3.8716 USDT |
| 2023-06-09 |
4.1980 USDT |
231,560.6683 GNS |
4.2393 USDT |
4.1051 USDT |
4.1321 USDT |
4.1329 USDT |
| 2023-06-08 |
4.2148 USDT |
193,133.7958 GNS |
4.2550 USDT |
4.1514 USDT |
4.1794 USDT |
4.2491 USDT |
| 2023-06-07 |
4.3802 USDT |
131,407.5589 GNS |
4.5062 USDT |
4.1935 USDT |
4.2288 USDT |
4.2343 USDT |
| 2023-06-06 |
4.3768 USDT |
154,682.4719 GNS |
4.4254 USDT |
4.2511 USDT |
4.2955 USDT |
4.4996 USDT |
| 2023-06-05 |
4.6693 USDT |
139,829.6081 GNS |
4.8293 USDT |
4.2936 USDT |
4.3876 USDT |
4.3818 USDT |
| 2023-06-04 |
4.8609 USDT |
140,946.0060 GNS |
4.8312 USDT |
4.8272 USDT |
4.8374 USDT |
4.8641 USDT |
| 2023-06-03 |
4.8914 USDT |
146,008.2293 GNS |
4.9786 USDT |
4.8160 USDT |
4.8244 USDT |
4.8229 USDT |
| 2023-06-02 |
4.8822 USDT |
141,578.9880 GNS |
4.8589 USDT |
4.8155 USDT |
4.8374 USDT |
4.8851 USDT |
| 2023-06-01 |
4.8720 USDT |
120,960.5813 GNS |
4.9375 USDT |
4.8111 USDT |
4.8508 USDT |
4.9138 USDT |
| 2023-05-31 |
4.8739 USDT |
148,076.3738 GNS |
4.9858 USDT |
4.8022 USDT |
4.8265 USDT |
4.9083 USDT |
| 2023-05-30 |
5.0740 USDT |
125,054.5206 GNS |
5.0880 USDT |
5.0039 USDT |
5.0454 USDT |
5.0504 USDT |
| 2023-05-29 |
5.0793 USDT |
144,357.7901 GNS |
5.1565 USDT |
4.9903 USDT |
5.0165 USDT |
5.0232 USDT |
| 2023-05-28 |
4.9992 USDT |
129,564.4744 GNS |
4.9727 USDT |
4.9433 USDT |
4.9857 USDT |
5.0099 USDT |
| 2023-05-27 |
4.9010 USDT |
154,739.2572 GNS |
4.9136 USDT |
4.8343 USDT |
4.8817 USDT |
4.9518 USDT |
| 2023-05-26 |
4.7823 USDT |
153,014.7542 GNS |
4.7011 USDT |
4.6782 USDT |
4.6951 USDT |
4.9060 USDT |
| 2023-05-25 |
4.7274 USDT |
174,028.6970 GNS |
4.7494 USDT |
4.6559 USDT |
4.7066 USDT |
4.7283 USDT |
| 2023-05-24 |
4.8059 USDT |
203,948.5488 GNS |
5.0406 USDT |
4.5847 USDT |
4.6624 USDT |
4.7271 USDT |
| 2023-05-23 |
5.0355 USDT |
156,318.4411 GNS |
5.0345 USDT |
4.9304 USDT |
4.9916 USDT |
5.0108 USDT |
| 2023-05-22 |
5.0219 USDT |
185,921.2879 GNS |
5.0142 USDT |
4.9046 USDT |
4.9746 USDT |
5.0428 USDT |
| 2023-05-21 |
5.1373 USDT |
175,467.7878 GNS |
5.2549 USDT |
5.0055 USDT |
5.0322 USDT |
5.0112 USDT |
| 2023-05-20 |
5.2262 USDT |
187,360.5869 GNS |
5.2843 USDT |
5.1752 USDT |
5.1983 USDT |
5.2423 USDT |
| 2023-05-19 |
5.4579 USDT |
127,161.6460 GNS |
5.6151 USDT |
5.3013 USDT |
5.3352 USDT |
5.3209 USDT |
| 2023-05-18 |
5.5659 USDT |
147,999.7906 GNS |
5.4121 USDT |
5.3636 USDT |
5.4026 USDT |
5.5489 USDT |
| 2023-05-17 |
5.2927 USDT |
187,892.1122 GNS |
5.1598 USDT |
5.1144 USDT |
5.1609 USDT |
5.3958 USDT |
| 2023-05-16 |
5.1076 USDT |
155,220.8362 GNS |
5.0727 USDT |
5.0070 USDT |
5.0537 USDT |
5.1704 USDT |
| 2023-05-15 |
5.1681 USDT |
164,402.8842 GNS |
5.1825 USDT |
5.0779 USDT |
5.1044 USDT |
5.0823 USDT |
| 2023-05-14 |
4.9634 USDT |
215,668.7102 GNS |
4.8368 USDT |
4.8179 USDT |
4.8615 USDT |
5.1807 USDT |
| 2023-05-13 |
4.8403 USDT |
210,775.9207 GNS |
4.8233 USDT |
4.7452 USDT |
4.8050 USDT |
4.8430 USDT |
| 2023-05-12 |
4.7033 USDT |
157,425.2567 GNS |
4.6987 USDT |
4.5947 USDT |
4.6904 USDT |
4.6962 USDT |
| 2023-05-11 |
4.7586 USDT |
197,727.9216 GNS |
4.9487 USDT |
4.5555 USDT |
4.6308 USDT |
4.6190 USDT |
| 2023-05-10 |
4.8761 USDT |
175,318.0555 GNS |
4.8848 USDT |
4.7213 USDT |
4.7948 USDT |
4.8769 USDT |
| 2023-05-09 |
4.9472 USDT |
193,637.5835 GNS |
4.9734 USDT |
4.8311 USDT |
4.9098 USDT |
4.8673 USDT |
| 2023-05-08 |
5.0968 USDT |
198,551.1747 GNS |
5.3343 USDT |
4.9120 USDT |
4.9304 USDT |
4.9201 USDT |
| 2023-05-07 |
5.4282 USDT |
205,935.2608 GNS |
5.4351 USDT |
5.3768 USDT |
5.4012 USDT |
5.4418 USDT |
| 2023-05-06 |
5.5391 USDT |
186,713.3728 GNS |
5.8042 USDT |
5.3070 USDT |
5.3664 USDT |
5.4265 USDT |
| 2023-05-05 |
5.7973 USDT |
185,232.7302 GNS |
5.6335 USDT |
5.6285 USDT |
5.6950 USDT |
5.8415 USDT |
| 2023-05-04 |
5.5843 USDT |
155,083.1149 GNS |
5.5932 USDT |
5.5028 USDT |
5.5277 USDT |
5.5811 USDT |