Crypto exchange Huobi
Market Gnosis () / Tether (USDT)
Identifier on Huobi: gnsusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-02 | 7.2781 USDT | 143,453.1823 GNS | 7.4251 USDT | 6.9465 USDT | 7.1134 USDT | 7.0923 USDT |
| 2023-04-01 | 7.6003 USDT | 116,985.5109 GNS | 7.5563 USDT | 7.3157 USDT | 7.4481 USDT | 7.4097 USDT |
| 2023-03-31 | 7.7027 USDT | 85,838.3960 GNS | 1.2000 USDT | 1.2000 USDT | 7.5199 USDT | 7.5621 USDT |