Crypto exchange Huobi

Market Gnosis () / Tether (USDT)

Identifier on Huobi: gnsusdt
12...111213
Date Price Volume Open Low High Close
2023-05-03 5.4740 USDT 172,984.8940 GNS 5.6204 USDT 5.2957 USDT 5.3635 USDT 5.4071 USDT
2023-05-02 5.5442 USDT 128,209.6532 GNS 5.5622 USDT 5.4157 USDT 5.4791 USDT 5.5593 USDT
2023-05-01 5.7514 USDT 133,639.3683 GNS 5.8668 USDT 5.5586 USDT 5.5971 USDT 5.5724 USDT
2023-04-30 6.0293 USDT 140,070.2176 GNS 6.0611 USDT 5.9470 USDT 5.9933 USDT 5.9715 USDT
2023-04-29 6.0729 USDT 165,592.0539 GNS 6.0618 USDT 6.0179 USDT 6.0696 USDT 6.0718 USDT
2023-04-28 6.1384 USDT 333,694.2878 GNS 6.2213 USDT 5.9981 USDT 6.0853 USDT 6.0900 USDT
2023-04-27 6.2085 USDT 319,009.4133 GNS 6.0903 USDT 6.0296 USDT 6.1471 USDT 6.3575 USDT
2023-04-26 6.2324 USDT 162,737.2313 GNS 6.2820 USDT 5.8850 USDT 6.0990 USDT 6.0785 USDT
2023-04-25 6.0047 USDT 148,611.8221 GNS 6.0678 USDT 5.9097 USDT 5.9908 USDT 6.0420 USDT
2023-04-24 6.1378 USDT 146,060.0164 GNS 6.2110 USDT 5.9969 USDT 6.0518 USDT 6.1167 USDT
2023-04-23 6.3117 USDT 133,721.3395 GNS 6.4693 USDT 6.1025 USDT 6.1555 USDT 6.1211 USDT
2023-04-22 6.2569 USDT 139,537.9106 GNS 6.2138 USDT 6.1588 USDT 6.1968 USDT 6.4500 USDT
2023-04-21 6.5483 USDT 139,431.7612 GNS 6.7218 USDT 6.1273 USDT 6.2722 USDT 6.1400 USDT
2023-04-20 6.9004 USDT 118,466.5223 GNS 6.8822 USDT 6.6756 USDT 6.6879 USDT 6.6847 USDT
2023-04-19 7.3392 USDT 115,282.2090 GNS 7.8260 USDT 6.8969 USDT 6.9866 USDT 7.0540 USDT
2023-04-18 7.8575 USDT 118,611.0448 GNS 7.8017 USDT 7.6533 USDT 7.7189 USDT 7.7103 USDT
2023-04-17 7.7731 USDT 127,482.1947 GNS 8.1171 USDT 7.5230 USDT 7.6066 USDT 7.7599 USDT
2023-04-16 7.9589 USDT 118,907.7986 GNS 7.8611 USDT 7.6600 USDT 7.8167 USDT 8.1360 USDT
2023-04-15 7.8976 USDT 134,340.7349 GNS 7.9532 USDT 7.4314 USDT 7.5970 USDT 7.9624 USDT
2023-04-14 7.5397 USDT 138,243.9361 GNS 7.3198 USDT 7.2881 USDT 7.3765 USDT 7.9312 USDT
2023-04-13 6.9872 USDT 151,115.7723 GNS 6.7193 USDT 6.6633 USDT 6.7604 USDT 7.4951 USDT
2023-04-12 6.7781 USDT 159,898.2337 GNS 6.8686 USDT 6.6437 USDT 6.7254 USDT 6.7264 USDT
2023-04-11 6.8843 USDT 158,269.3992 GNS 7.0583 USDT 6.7029 USDT 6.7897 USDT 6.8447 USDT
2023-04-10 6.8318 USDT 131,561.9782 GNS 6.8536 USDT 6.6635 USDT 6.7719 USDT 6.9985 USDT
2023-04-09 6.8562 USDT 141,586.6969 GNS 6.9670 USDT 6.6246 USDT 6.7687 USDT 6.8720 USDT
2023-04-08 6.9932 USDT 163,695.1292 GNS 7.2057 USDT 6.8319 USDT 6.9416 USDT 6.9429 USDT
2023-04-07 7.0816 USDT 154,708.6054 GNS 7.1616 USDT 6.8250 USDT 6.9233 USDT 6.9682 USDT
2023-04-06 7.2481 USDT 133,504.1957 GNS 7.5350 USDT 7.0275 USDT 7.1494 USDT 7.1402 USDT
2023-04-05 7.5488 USDT 132,852.6236 GNS 7.4378 USDT 7.3044 USDT 7.4648 USDT 7.4569 USDT
2023-04-04 7.1973 USDT 117,752.3173 GNS 7.1136 USDT 6.9547 USDT 7.0735 USDT 7.3263 USDT
2023-04-03 7.1628 USDT 128,411.8811 GNS 7.1341 USDT 6.9055 USDT 7.0580 USDT 7.2115 USDT
2023-04-02 7.2781 USDT 143,453.1823 GNS 7.4251 USDT 6.9465 USDT 7.1134 USDT 7.0923 USDT
2023-04-01 7.6003 USDT 116,985.5109 GNS 7.5563 USDT 7.3157 USDT 7.4481 USDT 7.4097 USDT
2023-03-31 7.7027 USDT 85,838.3960 GNS 1.2000 USDT 1.2000 USDT 7.5199 USDT 7.5621 USDT
12...111213