Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
7.3392 USDT |
115,282.2090 GNS |
7.8260 USDT |
6.8969 USDT |
6.9866 USDT |
7.0540 USDT |
| 2023-04-18 |
7.8575 USDT |
118,611.0448 GNS |
7.8017 USDT |
7.6533 USDT |
7.7189 USDT |
7.7103 USDT |
| 2023-04-17 |
7.7731 USDT |
127,482.1947 GNS |
8.1171 USDT |
7.5230 USDT |
7.6066 USDT |
7.7599 USDT |
| 2023-04-16 |
7.9589 USDT |
118,907.7986 GNS |
7.8611 USDT |
7.6600 USDT |
7.8167 USDT |
8.1360 USDT |
| 2023-04-15 |
7.8976 USDT |
134,340.7349 GNS |
7.9532 USDT |
7.4314 USDT |
7.5970 USDT |
7.9624 USDT |
| 2023-04-14 |
7.5397 USDT |
138,243.9361 GNS |
7.3198 USDT |
7.2881 USDT |
7.3765 USDT |
7.9312 USDT |
| 2023-04-13 |
6.9872 USDT |
151,115.7723 GNS |
6.7193 USDT |
6.6633 USDT |
6.7604 USDT |
7.4951 USDT |
| 2023-04-12 |
6.7781 USDT |
159,898.2337 GNS |
6.8686 USDT |
6.6437 USDT |
6.7254 USDT |
6.7264 USDT |
| 2023-04-11 |
6.8843 USDT |
158,269.3992 GNS |
7.0583 USDT |
6.7029 USDT |
6.7897 USDT |
6.8447 USDT |
| 2023-04-10 |
6.8318 USDT |
131,561.9782 GNS |
6.8536 USDT |
6.6635 USDT |
6.7719 USDT |
6.9985 USDT |
| 2023-04-09 |
6.8562 USDT |
141,586.6969 GNS |
6.9670 USDT |
6.6246 USDT |
6.7687 USDT |
6.8720 USDT |
| 2023-04-08 |
6.9932 USDT |
163,695.1292 GNS |
7.2057 USDT |
6.8319 USDT |
6.9416 USDT |
6.9429 USDT |
| 2023-04-07 |
7.0816 USDT |
154,708.6054 GNS |
7.1616 USDT |
6.8250 USDT |
6.9233 USDT |
6.9682 USDT |
| 2023-04-06 |
7.2481 USDT |
133,504.1957 GNS |
7.5350 USDT |
7.0275 USDT |
7.1494 USDT |
7.1402 USDT |
| 2023-04-05 |
7.5488 USDT |
132,852.6236 GNS |
7.4378 USDT |
7.3044 USDT |
7.4648 USDT |
7.4569 USDT |
| 2023-04-04 |
7.1973 USDT |
117,752.3173 GNS |
7.1136 USDT |
6.9547 USDT |
7.0735 USDT |
7.3263 USDT |
| 2023-04-03 |
7.1628 USDT |
128,411.8811 GNS |
7.1341 USDT |
6.9055 USDT |
7.0580 USDT |
7.2115 USDT |
| 2023-04-02 |
7.2781 USDT |
143,453.1823 GNS |
7.4251 USDT |
6.9465 USDT |
7.1134 USDT |
7.0923 USDT |
| 2023-04-01 |
7.6003 USDT |
116,985.5109 GNS |
7.5563 USDT |
7.3157 USDT |
7.4481 USDT |
7.4097 USDT |
| 2023-03-31 |
7.7027 USDT |
85,838.3960 GNS |
1.2000 USDT |
1.2000 USDT |
7.5199 USDT |
7.5621 USDT |